Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.780	6.990	6.780	6.870	392,601	+0.05(+0.73%)
Apr 27, 2023	6.670	6.820	6.585	6.820	306,430	+0.19(+2.87%)
Apr 26, 2023	6.610	6.805	6.540	6.630	511,052	-0.09(-1.34%)
Apr 25, 2023	6.800	6.875	6.680	6.720	933,558	-0.20(-2.89%)
Apr 24, 2023	6.680	6.970	6.625	6.920	894,023	+0.20(+2.98%)
Apr 21, 2023	6.720	6.782	6.580	6.720	284,713	+0.02(+0.30%)
Apr 20, 2023	6.670	6.780	6.610	6.700	299,265	-0.05(-0.74%)
Apr 19, 2023	6.690	6.850	6.670	6.750	310,084	-0.05(-0.74%)
Apr 18, 2023	6.920	6.920	6.750	6.800	673,062	-0.02(-0.29%)
Apr 17, 2023	6.820	6.835	6.700	6.820	286,912	+0.02(+0.29%)
Apr 14, 2023	6.880	7.000	6.650	6.800	289,969	-0.12(-1.73%)
Apr 13, 2023	6.760	6.970	6.740	6.920	345,166	+0.21(+3.13%)
Apr 12, 2023	6.670	6.770	6.550	6.710	361,715	+0.10(+1.51%)
Apr 11, 2023	6.470	6.670	6.460	6.610	475,255	+0.14(+2.16%)
Apr 10, 2023	6.350	6.520	6.345	6.470	346,878	+0.10(+1.57%)
Apr 06, 2023	6.390	6.465	6.320	6.370	351,141	+0.01(+0.16%)
Apr 05, 2023	6.570	6.570	6.205	6.360	472,927	-0.25(-3.78%)
Apr 04, 2023	7.000	7.000	6.485	6.610	530,464	-0.34(-4.89%)
Apr 03, 2023	6.790	6.970	6.710	6.950	520,591	+0.12(+1.76%)
Mar 31, 2023	6.810	6.915	6.760	6.830	509,099	+0.14(+2.09%)
Mar 30, 2023	6.660	6.780	6.630	6.690	219,517	+0.08(+1.21%)
Mar 29, 2023	6.620	6.660	6.500	6.610	551,085	+0.07(+1.07%)
Mar 28, 2023	6.430	6.550	6.390	6.540	414,272	+0.06(+0.93%)
Mar 27, 2023	6.310	6.540	6.290	6.480	364,899	+0.29(+4.68%)
Mar 24, 2023	6.300	6.380	6.165	6.190	615,146	-0.21(-3.28%)
Mar 23, 2023	6.600	6.610	6.355	6.400	570,288	-0.17(-2.59%)
Mar 22, 2023	6.790	6.800	6.560	6.570	489,610	-0.23(-3.38%)
Mar 21, 2023	6.770	7.005	6.720	6.800	678,700	+0.22(+3.34%)
Mar 20, 2023	6.850	7.000	6.520	6.580	691,686	-0.21(-3.09%)
Mar 17, 2023	7.120	7.235	6.790	6.790	3,491,258	-0.41(-5.69%)
Mar 16, 2023	6.760	7.270	6.660	7.200	658,213	+0.29(+4.20%)
Mar 15, 2023	6.950	7.070	6.845	6.910	735,890	-0.37(-5.08%)
Mar 14, 2023	7.220	7.480	7.190	7.280	738,572	+0.36(+5.20%)
Mar 13, 2023	7.160	7.340	6.790	6.920	846,517	-0.49(-6.61%)
Mar 10, 2023	7.690	7.805	7.350	7.410	662,643	-0.34(-4.39%)
Mar 09, 2023	7.910	8.110	7.710	7.750	771,297	-0.14(-1.77%)
Mar 08, 2023	7.500	7.930	7.485	7.890	801,178	+0.44(+5.91%)
Mar 07, 2023	7.120	7.480	6.970	7.450	870,369	+0.32(+4.49%)
Mar 06, 2023	8.350	8.380	7.000	7.130	1,382,121	-1.24(-14.81%)
Mar 03, 2023	8.560	8.615	8.290	8.370	683,957	-0.13(-1.53%)
Mar 02, 2023	8.270	8.570	8.210	8.500	677,814	+0.09(+1.07%)
Mar 01, 2023	8.470	8.660	8.140	8.410	597,926	-0.05(-0.59%)
Feb 28, 2023	8.530	8.850	8.405	8.460	720,134	+0.05(+0.59%)
Feb 27, 2023	7.900	8.740	7.900	8.410	726,859	+0.35(+4.34%)
Feb 24, 2023	8.250	8.400	8.000	8.060	429,277	-0.41(-4.84%)
Feb 23, 2023	8.430	8.580	8.375	8.470	466,587	+0.15(+1.80%)
Feb 22, 2023	8.290	8.555	8.250	8.320	438,305	+0.02(+0.24%)
Feb 21, 2023	8.640	8.645	8.251	8.300	418,419	-0.39(-4.49%)
Feb 17, 2023	8.380	8.845	8.350	8.690	895,061	+0.35(+4.20%)
Feb 16, 2023	8.360	8.455	8.255	8.340	427,591	-0.15(-1.77%)
Feb 15, 2023	8.080	8.510	8.035	8.490	249,461	+0.25(+3.03%)
Feb 14, 2023	8.200	8.330	7.990	8.240	361,171	-0.06(-0.72%)
Feb 13, 2023	8.100	8.345	7.960	8.300	278,419	+0.20(+2.47%)
Feb 10, 2023	8.010	8.190	7.900	8.100	679,209	+0.05(+0.62%)
Feb 09, 2023	8.260	8.320	7.975	8.050	624,610	-0.13(-1.59%)
Feb 08, 2023	8.210	8.280	8.110	8.180	248,013	-0.15(-1.80%)
Feb 07, 2023	8.130	8.420	8.055	8.330	321,265	+0.13(+1.59%)
Feb 06, 2023	8.180	8.280	8.030	8.200	754,532	-0.05(-0.61%)
Feb 03, 2023	8.190	8.435	8.180	8.250	509,146	-0.06(-0.72%)
Feb 02, 2023	8.210	8.430	8.150	8.310	417,216	+0.19(+2.34%)
Feb 01, 2023	7.870	8.290	7.810	8.120	430,258	+0.18(+2.27%)
Jan 31, 2023	7.680	8.040	7.680	7.940	431,183	+0.31(+4.06%)
Jan 30, 2023	7.560	7.730	7.550	7.630	249,907	-0.08(-1.04%)
Jan 27, 2023	7.590	7.770	7.555	7.710	241,989	+0.02(+0.26%)
Jan 26, 2023	7.680	7.790	7.535	7.690	192,899	+0.10(+1.32%)
Jan 25, 2023	7.560	7.605	7.490	7.590	204,051	-0.08(-1.04%)
Jan 24, 2023	7.590	7.760	7.550	7.670	319,018	-0.03(-0.39%)
Jan 23, 2023	7.390	7.740	7.370	7.700	404,543	+0.35(+4.76%)
Jan 20, 2023	7.100	7.350	6.970	7.350	277,029	+0.33(+4.70%)
Jan 19, 2023	6.910	7.040	6.850	7.020	291,081	+0.00(+0.00%)
Jan 18, 2023	7.330	7.450	7.020	7.020	857,401	-0.28(-3.84%)
Jan 17, 2023	7.430	7.500	7.226	7.300	285,630	-0.12(-1.62%)
Jan 13, 2023	7.180	7.430	7.130	7.420	449,000	+0.12(+1.64%)
Jan 12, 2023	7.350	7.405	7.250	7.300	298,634	+0.04(+0.55%)
Jan 11, 2023	7.420	7.520	7.130	7.260	321,330	-0.04(-0.55%)
Jan 10, 2023	7.000	7.300	6.910	7.300	408,689	+0.26(+3.69%)
Jan 09, 2023	6.970	7.170	6.920	7.040	347,939	+0.16(+2.33%)
Jan 06, 2023	6.910	6.930	6.760	6.880	342,479	+0.07(+1.03%)
Jan 05, 2023	6.630	6.820	6.430	6.810	667,855	+0.21(+3.18%)
Jan 04, 2023	6.470	6.630	6.405	6.600	611,722	+0.22(+3.45%)
Jan 03, 2023	6.410	6.600	6.300	6.380	603,210	+0.09(+1.43%)
Dec 30, 2022	6.240	6.415	6.225	6.290	297,128	-0.05(-0.79%)
Dec 29, 2022	6.130	6.370	6.110	6.340	367,169	+0.28(+4.62%)
Dec 28, 2022	6.230	6.350	6.045	6.060	309,731	-0.17(-2.73%)
Dec 27, 2022	6.190	6.310	6.040	6.230	467,513	+0.10(+1.63%)
Dec 23, 2022	6.100	6.220	6.050	6.130	438,396	+0.01(+0.16%)
Dec 22, 2022	6.050	6.160	5.910	6.120	865,162	-0.04(-0.65%)
Dec 21, 2022	6.150	6.245	6.085	6.160	495,844	+0.01(+0.16%)
Dec 20, 2022	5.880	6.195	5.840	6.150	476,107	+0.26(+4.41%)
Dec 19, 2022	6.210	6.250	5.830	5.890	564,193	-0.36(-5.76%)
Dec 16, 2022	6.500	6.540	6.240	6.250	1,778,133	-0.31(-4.73%)
Dec 15, 2022	6.410	6.590	6.330	6.560	504,767	+0.01(+0.15%)
Dec 14, 2022	6.560	6.680	6.520	6.550	535,572	-0.07(-1.06%)
Dec 13, 2022	7.280	7.470	6.480	6.620	880,784	-0.55(-7.67%)
Dec 12, 2022	6.890	7.215	6.845	7.170	447,204	+0.32(+4.67%)
Dec 09, 2022	6.910	7.100	6.840	6.850	414,261	-0.14(-2.00%)
Dec 08, 2022	7.300	7.330	6.945	6.990	401,230	-0.24(-3.32%)
Dec 07, 2022	7.160	7.330	7.035	7.230	562,077	+0.04(+0.56%)
Dec 06, 2022	7.350	7.420	7.135	7.190	655,941	-0.16(-2.18%)
Dec 05, 2022	7.350	7.553	7.300	7.350	559,443	-0.07(-0.94%)
Dec 02, 2022	7.310	7.565	7.275	7.420	372,500	-0.03(-0.40%)
Dec 01, 2022	7.540	7.640	7.350	7.450	442,227	-0.03(-0.40%)
Nov 30, 2022	6.940	7.490	6.860	7.480	568,847	+0.56(+8.09%)
Nov 29, 2022	7.000	7.050	6.890	6.920	351,189	-0.06(-0.86%)
Nov 28, 2022	7.040	7.170	6.960	6.980	633,351	-0.15(-2.10%)
Nov 25, 2022	7.250	7.410	7.120	7.130	272,410	-0.09(-1.25%)
Nov 23, 2022	7.160	7.350	7.105	7.220	482,777	+0.03(+0.42%)
Nov 22, 2022	6.700	7.205	6.660	7.190	1,433,483	+0.59(+8.94%)
Nov 21, 2022	6.720	6.720	6.495	6.600	792,092	-0.18(-2.65%)
Nov 18, 2022	6.970	7.040	6.575	6.780	1,117,161	-0.03(-0.44%)
Nov 17, 2022	6.730	6.890	6.630	6.810	594,197	-0.05(-0.73%)
Nov 16, 2022	6.870	7.020	6.730	6.860	851,176	-0.03(-0.44%)
Nov 15, 2022	6.700	6.998	6.470	6.890	674,769	+0.38(+5.84%)
Nov 14, 2022	6.580	6.800	6.470	6.510	625,926	-0.15(-2.25%)
Nov 11, 2022	6.510	6.850	6.510	6.660	644,471	+0.08(+1.22%)
Nov 10, 2022	6.610	6.670	6.430	6.580	523,166	+0.33(+5.28%)
Nov 09, 2022	6.390	6.550	6.200	6.250	756,965	-0.18(-2.80%)
Nov 08, 2022	6.210	6.490	6.090	6.430	762,476	+0.28(+4.55%)
Nov 07, 2022	6.140	6.240	5.670	6.150	833,736	+0.09(+1.49%)
Nov 04, 2022	5.710	6.232	5.640	6.060	1,208,566	+0.40(+7.07%)
Nov 03, 2022	5.360	5.830	5.300	5.660	969,258	+0.15(+2.72%)
Nov 02, 2022	6.340		5.450	5.510	1,595,538	-0.97(-14.97%)
Nov 01, 2022	6.160	6.900	5.900	6.480	3,175,116	+1.19(+22.50%)
Oct 31, 2022	5.200	5.390	5.200	5.290	919,700	+0.03(+0.57%)
Oct 28, 2022	4.950	5.330	4.940	5.260	948,626	+0.42(+8.68%)
Oct 27, 2022	4.890	5.060	4.840	4.840	588,558	+0.02(+0.41%)
Oct 26, 2022	4.830	5.110	4.755	4.820	635,418	+0.04(+0.84%)
Oct 25, 2022	4.600	4.850	4.600	4.780	395,879	+0.20(+4.37%)
Oct 24, 2022	4.660	4.660	4.440	4.580	435,591	-0.12(-2.55%)
Oct 21, 2022	4.490	4.800	4.430	4.700	535,493	+0.26(+5.86%)
Oct 20, 2022	4.480	4.620	4.375	4.440	431,306	-0.07(-1.55%)
Oct 19, 2022	4.640	4.725	4.460	4.510	441,282	-0.16(-3.43%)
Oct 18, 2022	4.750	4.900	4.560	4.670	534,484	+0.07(+1.52%)
Oct 17, 2022	4.460	4.640	4.460	4.600	741,553	+0.23(+5.26%)
Oct 14, 2022	4.630	4.670	4.365	4.370	378,924	-0.23(-5.00%)
Oct 13, 2022	4.320	4.635	4.260	4.600	694,477	+0.15(+3.37%)
Oct 12, 2022	4.440	4.480	4.310	4.450	525,993	-0.02(-0.45%)
Oct 11, 2022	4.440	4.600	4.390	4.470	1,010,435	+0.03(+0.68%)
Oct 10, 2022	4.430	4.555	4.376	4.440	562,452	+0.03(+0.68%)
Oct 07, 2022	4.550	4.630	4.380	4.410	762,462	-0.20(-4.34%)
Oct 06, 2022	4.680	4.800	4.530	4.610	679,536	-0.13(-2.74%)
Oct 05, 2022	4.460	4.805	4.389	4.740	1,048,201	+0.23(+5.10%)
Oct 04, 2022	4.280	4.610	4.280	4.510	1,694,120	+0.30(+7.13%)
Oct 03, 2022	3.830	4.260	3.735	4.210	1,268,525	+0.47(+12.57%)
Sep 30, 2022	3.910	4.040	3.730	3.740	903,141	-0.15(-3.86%)
Sep 29, 2022	4.040	4.050	3.780	3.890	728,371	-0.26(-6.27%)
Sep 28, 2022	4.120	4.210	4.085	4.150	490,422	+0.04(+0.97%)
Sep 27, 2022	4.210	4.300	4.050	4.110	808,342	-0.04(-0.96%)
Sep 26, 2022	4.210	4.310	4.100	4.150	574,961	-0.07(-1.66%)
Sep 23, 2022	4.510	4.530	4.150	4.220	931,648	-0.38(-8.26%)
Sep 22, 2022	4.840	4.880	4.580	4.600	577,914	-0.27(-5.54%)
Sep 21, 2022	5.090	5.100	4.860	4.870	451,908	-0.12(-2.40%)
Sep 20, 2022	5.140	5.140	4.845	4.990	749,059	-0.21(-4.04%)
Sep 19, 2022	4.940	5.200	4.940	5.200	583,603	+0.18(+3.59%)
Sep 16, 2022	5.020	5.070	4.890	5.020	1,312,226	-0.13(-2.52%)
Sep 15, 2022	5.100	5.280	4.960	5.150	867,623	-0.05(-0.96%)
Sep 14, 2022	5.590	5.590	5.140	5.200	709,953	-0.42(-7.47%)
Sep 13, 2022	5.750	5.905	5.590	5.620	519,184	-0.31(-5.23%)
Sep 12, 2022	5.930	6.110	5.845	5.930	772,593	-0.02(-0.34%)
Sep 09, 2022	5.870	6.015	5.780	5.950	755,047	+0.22(+3.84%)
Sep 08, 2022	5.570	5.760	5.400	5.730	1,124,567	+0.04(+0.70%)
Sep 07, 2022	5.460	5.700	5.415	5.690	783,255	+0.23(+4.21%)
Sep 06, 2022	5.370	5.520	5.220	5.460	871,906	+0.22(+4.20%)
Sep 02, 2022	5.460	5.460	5.140	5.240	586,941	-0.09(-1.69%)
Sep 01, 2022	5.520	5.605	5.270	5.330	664,177	-0.34(-6.00%)
Aug 31, 2022	5.800	5.830	5.650	5.670	441,941	-0.11(-1.90%)
Aug 30, 2022	5.900	5.980	5.693	5.780	349,648	-0.07(-1.20%)
Aug 29, 2022	5.810	6.010	5.790	5.850	334,350	-0.05(-0.85%)
Aug 26, 2022	6.210	6.340	5.880	5.900	394,238	-0.38(-6.05%)
Aug 25, 2022	6.130	6.389	6.130	6.280	293,128	+0.15(+2.45%)
Aug 24, 2022	5.870	6.200	5.870	6.130	385,891	+0.28(+4.79%)
Aug 23, 2022	5.700	5.970	5.700	5.850	593,708	+0.10(+1.74%)
Aug 22, 2022	5.910	5.910	5.720	5.750	544,769	-0.29(-4.80%)
Aug 19, 2022	6.110	6.140	5.900	6.040	560,577	-0.15(-2.42%)
Aug 18, 2022	6.130	6.230	6.060	6.190	429,340	+0.02(+0.32%)
Aug 17, 2022	6.440	6.470	6.145	6.170	461,725	-0.38(-5.80%)
Aug 16, 2022	6.530	6.655	6.380	6.550	616,049	-0.02(-0.30%)
Aug 15, 2022	6.520	6.580	6.290	6.570	602,178	-0.03(-0.45%)
Aug 12, 2022	6.470	6.700	6.380	6.600	562,808	+0.04(+0.61%)
Aug 11, 2022	6.620	6.810	6.520	6.560	420,041	+0.04(+0.61%)
Aug 10, 2022	6.400	6.540	6.290	6.520	650,188	+0.24(+3.82%)
Aug 09, 2022	6.480	6.505	6.105	6.280	793,308	-0.21(-3.24%)
Aug 08, 2022	6.490	6.590	6.220	6.490	1,186,175	+0.10(+1.56%)
Aug 05, 2022	5.810	6.400	5.720	6.390	1,012,334	+0.53(+9.04%)
Aug 04, 2022	5.530	5.985	5.505	5.860	961,344	+0.39(+7.13%)
Aug 03, 2022	5.230	5.710	5.220	5.470	2,210,013	+0.22(+4.19%)
Aug 02, 2022	4.790	5.680	4.780	5.250	2,385,680	+0.45(+9.38%)
Aug 01, 2022	4.780	4.835	4.580	4.800	1,403,940	-0.01(-0.21%)
Jul 29, 2022	4.850	4.915	4.750	4.810	505,811	-0.01(-0.21%)
Jul 28, 2022	4.820	4.920	4.770	4.820	834,529	-0.01(-0.21%)
Jul 27, 2022	4.580	4.855	4.580	4.830	859,561	+0.29(+6.39%)
Jul 26, 2022	4.660	4.720	4.520	4.540	621,257	-0.18(-3.81%)
Jul 25, 2022	4.700	4.815	4.620	4.720	901,003	+0.05(+1.07%)
Jul 22, 2022	4.940	4.940	4.605	4.670	950,656	-0.24(-4.89%)
Jul 21, 2022	5.070	5.105	4.710	4.910	1,089,361	-0.32(-6.12%)
Jul 20, 2022	5.220	5.430	5.170	5.230	1,181,061	+0.01(+0.19%)
Jul 19, 2022	5.100	5.430	5.050	5.220	1,461,559	+0.21(+4.19%)
Jul 18, 2022	4.950	5.140	4.910	5.010	1,333,449	+0.10(+2.04%)
Jul 15, 2022	5.690	5.880	4.360	4.910	2,320,057	-0.89(-15.34%)
Jul 14, 2022	5.770	5.860	5.650	5.800	341,152	-0.12(-2.03%)
Jul 13, 2022	5.970	6.020	5.830	5.920	489,190	-0.09(-1.50%)
Jul 12, 2022	6.180	6.240	5.970	6.010	977,043	-0.37(-5.80%)
Jul 11, 2022	6.460	6.500	6.210	6.380	579,532	-0.18(-2.74%)
Jul 08, 2022	6.560	6.630	6.230	6.560	523,972	+0.03(+0.46%)
Jul 07, 2022	6.580	6.890	6.510	6.530	850,058	+0.03(+0.46%)
Jul 06, 2022	6.740	6.760	6.460	6.500	656,748	-0.30(-4.41%)
Jul 05, 2022	7.030	7.100	6.630	6.800	982,405	-0.44(-6.08%)
Jul 01, 2022	7.030	7.320	7.010	7.240	684,954	+0.13(+1.83%)
Jun 30, 2022	6.970	7.115	6.800	7.110	509,498	+0.05(+0.71%)
Jun 29, 2022	7.360	7.360	7.030	7.060	675,376	-0.29(-3.95%)
Jun 28, 2022	7.590	7.730	7.240	7.350	525,055	-0.13(-1.74%)
Jun 27, 2022	7.600	7.630	7.260	7.480	546,724	-0.02(-0.27%)
Jun 24, 2022	7.340	7.650	7.340	7.500	1,632,215	+0.23(+3.16%)
Jun 23, 2022	7.150	7.370	7.150	7.270	737,901	+0.10(+1.39%)
Jun 22, 2022	7.120	7.255	7.110	7.170	661,308	-0.04(-0.55%)
Jun 21, 2022	7.510	7.530	7.200	7.210	777,864	-0.15(-2.04%)
Jun 17, 2022	7.220	7.390	7.120	7.360	922,407	+0.17(+2.36%)
Jun 16, 2022	7.380	7.400	7.085	7.190	718,451	-0.38(-5.02%)
Jun 15, 2022	7.580	7.700	7.300	7.570	508,784	+0.08(+1.07%)
Jun 14, 2022	7.580	7.710	7.460	7.490	517,087	-0.10(-1.32%)
Jun 13, 2022	7.590	7.710	7.410	7.590	490,162	-0.27(-3.44%)
Jun 10, 2022	8.240	8.270	7.850	7.860	317,180	-0.49(-5.87%)
Jun 09, 2022	8.510	8.550	8.335	8.350	356,905	-0.21(-2.45%)
Jun 08, 2022	8.640	8.700	8.460	8.560	353,883	-0.20(-2.28%)
Jun 07, 2022	8.380	8.800	8.340	8.760	400,217	+0.24(+2.82%)
Jun 06, 2022	8.460	8.550	8.265	8.520	331,817	+0.18(+2.16%)
Jun 03, 2022	8.290	8.370	8.050	8.340	552,183	+0.02(+0.24%)
Jun 02, 2022	8.340	8.420	8.220	8.320	385,213	+0.09(+1.09%)
Jun 01, 2022	8.360	8.540	8.050	8.230	562,420	-0.07(-0.84%)
May 31, 2022	8.290	8.389	8.120	8.300	673,717	-0.05(-0.60%)
May 27, 2022	7.930	8.355	7.900	8.350	552,272	+0.51(+6.51%)
May 26, 2022	7.740	7.960	7.620	7.840	579,468	+0.22(+2.89%)
May 25, 2022	7.470	7.750	7.270	7.620	845,182	+0.03(+0.40%)
May 24, 2022	7.820	7.930	7.400	7.590	461,642	-0.27(-3.44%)
May 23, 2022	7.670	7.930	7.280	7.860	1,138,214	+0.34(+4.52%)
May 20, 2022	7.930	8.040	7.385	7.520	766,799	-0.30(-3.84%)
May 19, 2022	7.890	7.990	7.720	7.820	687,759	-0.20(-2.49%)
May 18, 2022	8.150	8.350	7.920	8.020	584,614	-0.18(-2.20%)
May 17, 2022	8.080	8.270	8.005	8.200	669,765	+0.31(+3.93%)
May 16, 2022	7.970	8.045	7.740	7.890	783,247	-0.12(-1.50%)
May 13, 2022	7.990	8.205	7.850	8.010	661,468	+0.11(+1.39%)
May 12, 2022	7.830	8.005	7.635	7.900	649,627	+0.09(+1.15%)
May 11, 2022	7.740	8.260	7.630	7.810	451,935	+0.00(+0.00%)
May 10, 2022	7.960	8.090	7.580	7.810	493,559	-0.04(-0.51%)
May 09, 2022	8.210	8.370	7.790	7.850	618,261	-0.54(-6.44%)
May 06, 2022	8.460	8.480	8.120	8.390	982,843	-0.11(-1.29%)
May 05, 2022	8.870	9.180	8.480	8.500	1,334,212	-0.54(-5.97%)
May 04, 2022	8.540	9.103	8.530	9.040	1,062,534	+0.48(+5.61%)
May 03, 2022	9.260	9.260	6.910	8.560	3,040,906	-1.72(-16.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.