Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.993	8.065	7.888	7.932	10,437,075	-0.05(-0.62%)
Apr 29, 2009	7.938	8.131	7.872	7.982	7,772,293	+0.13(+1.69%)
Apr 28, 2009	7.816	7.916	7.739	7.850	4,356,062	-0.04(-0.49%)
Apr 27, 2009	8.048	8.153	7.816	7.888	3,438,885	-0.35(-4.29%)
Apr 24, 2009	8.032	8.341	8.032	8.242	5,202,507	+0.23(+2.83%)
Apr 23, 2009	8.286	8.419	7.750	8.015	5,677,982	-0.34(-4.03%)
Apr 22, 2009	8.060	8.479	8.037	8.352	4,170,453	+0.20(+2.51%)
Apr 21, 2009	7.910	8.192	7.761	8.148	2,724,693	+0.22(+2.79%)
Apr 20, 2009	8.148	8.203	7.839	7.927	2,418,873	-0.36(-4.33%)
Apr 17, 2009	8.032	8.396	8.026	8.286	2,592,647	+0.25(+3.16%)
Apr 16, 2009	7.999	8.120	7.778	8.032	4,376,453	+0.08(+0.97%)
Apr 15, 2009	7.551	7.971	7.446	7.955	4,202,231	+0.43(+5.65%)
Apr 14, 2009	7.717	7.789	7.479	7.529	2,261,870	-0.31(-3.95%)
Apr 13, 2009	7.805	7.899	7.684	7.839	1,467,324	-0.02(-0.28%)
Apr 09, 2009	7.595	7.877	7.468	7.861	2,890,066	+0.52(+7.15%)
Apr 08, 2009	7.319	7.419	7.159	7.336	2,316,684	+0.07(+0.91%)
Apr 07, 2009	7.375	7.441	7.192	7.270	2,746,744	-0.24(-3.24%)
Apr 06, 2009	7.827	7.894	7.438	7.513	4,579,958	-0.39(-4.90%)
Apr 03, 2009	7.756	7.916	7.645	7.899	2,042,335	+0.17(+2.14%)
Apr 02, 2009	7.535	7.916	7.441	7.734	3,285,604	+0.39(+5.34%)
Apr 01, 2009	7.109	7.347	6.949	7.341	3,950,471	+0.17(+2.31%)
Mar 31, 2009	7.126	7.319	6.927	7.176	2,737,986	+0.10(+1.41%)
Mar 30, 2009	7.468	7.491	6.982	7.076	3,595,800	-0.68(-8.76%)
Mar 26, 2009	7.457	7.855	7.391	7.756	5,037,429	+0.29(+3.92%)
Mar 25, 2009	7.236	7.728	7.176	7.463	4,343,784	+0.23(+3.13%)
Mar 24, 2009	7.120	7.397	7.120	7.236	3,274,359	-0.07(-0.98%)
Mar 23, 2009	7.032	7.319	7.021	7.308	4,505,723	+0.71(+10.80%)
Mar 20, 2009	6.855	6.916	6.535	6.596	3,369,636	-0.24(-3.48%)
Mar 19, 2009	6.844	6.999	6.750	6.833	3,574,164	-0.01(-0.16%)
Mar 18, 2009	6.540	7.002	6.424	6.844	6,291,357	+0.25(+3.77%)
Mar 17, 2009	6.585	6.706	6.474	6.596	4,459,914	+0.01(+0.08%)
Mar 16, 2009	6.756	6.806	6.579	6.590	3,288,387	-0.03(-0.42%)
Mar 13, 2009	6.651	6.679	6.447	6.618	0	+0.07(+1.10%)
Mar 12, 2009	6.137	6.574	5.988	6.546	3,172,773	+0.39(+6.28%)
Mar 11, 2009	6.115	6.220	6.010	6.159	3,180,132	+0.01(+0.09%)
Mar 10, 2009	5.717	6.176	5.695	6.154	3,969,830	+0.51(+9.11%)
Mar 09, 2009	5.640	5.778	5.579	5.640	3,660,337	-0.06(-0.97%)
Mar 06, 2009	5.894	5.966	5.541	5.695	0	-0.16(-2.74%)
Mar 05, 2009	6.021	6.049	5.806	5.855	4,331,585	-0.22(-3.55%)
Mar 04, 2009	6.038	6.176	5.911	6.071	3,059,194	+0.12(+1.95%)
Mar 02, 2009	6.187	6.281	5.916	5.955	5,631,909	-0.36(-5.69%)
Feb 27, 2009	6.441	6.540	6.308	6.314	0	-0.19(-2.89%)
Feb 26, 2009	6.712	6.840	6.469	6.502	3,455,409	-0.13(-1.92%)
Feb 25, 2009	6.717	6.800	6.458	6.629	3,702,962	-0.13(-1.96%)
Feb 24, 2009	6.596	6.844	6.458	6.761	4,581,741	+0.27(+4.17%)
Feb 23, 2009	6.828	6.911	6.463	6.491	4,612,847	-0.28(-4.16%)
Feb 20, 2009	6.833	6.971	6.618	6.772	0	-0.20(-2.93%)
Feb 19, 2009	7.021	7.115	6.800	6.977	6,818,344	+0.10(+1.45%)
Feb 18, 2009	7.076	7.076	6.822	6.877	4,303,976	-0.07(-0.95%)
Feb 17, 2009	6.911	7.065	6.817	6.944	5,214,319	-0.15(-2.10%)
Feb 13, 2009	7.098	7.198	6.993	7.093	3,168,752	+0.02(+0.23%)
Feb 12, 2009	6.988	7.154	6.861	7.076	4,596,795	-0.10(-1.46%)
Feb 11, 2009	7.247	7.264	7.032	7.181	3,977,594	+0.02(+0.23%)
Feb 10, 2009	7.529	7.656	7.043	7.165	5,544,633	-0.45(-5.88%)
Feb 09, 2009	7.496	7.728	7.319	7.612	3,944,655	+0.13(+1.70%)
Feb 06, 2009	7.131	7.607	7.076	7.485	5,614,177	+0.44(+6.19%)
Feb 05, 2009	6.839	7.148	6.739	7.049	5,228,083	+0.23(+3.32%)
Feb 04, 2009	7.027	7.027	6.789	6.822	6,018,214	-0.20(-2.83%)
Feb 03, 2009	6.701	7.098	6.679	7.021	6,775,431	+0.25(+3.76%)
Feb 02, 2009	6.828	6.955	6.673	6.767	6,469,529	-0.13(-1.92%)
Jan 30, 2009	7.278	7.319	6.844	6.899	0	-0.38(-5.16%)
Jan 29, 2009	7.640	7.689	7.242	7.275	2,759,756	-0.42(-5.46%)
Jan 28, 2009	7.540	7.800	7.518	7.695	2,733,439	+0.26(+3.49%)
Jan 27, 2009	7.375	7.485	7.214	7.435	2,810,071	+0.17(+2.36%)
Jan 26, 2009	7.170	7.402	7.120	7.264	3,300,273	+0.08(+1.15%)
Jan 23, 2009	7.027	7.336	6.988	7.181	2,891,567	-0.01(-0.15%)
Jan 22, 2009	7.181	7.341	7.043	7.192	3,247,605	-0.13(-1.74%)
Jan 21, 2009	7.154	7.341	6.949	7.319	5,437,060	+0.19(+2.63%)
Jan 20, 2009	7.667	7.700	7.083	7.131	4,512,383	-0.48(-6.31%)
Jan 16, 2009	7.618	7.656	7.347	7.612	3,633,602	+0.09(+1.25%)
Jan 15, 2009	7.607	7.673	7.259	7.518	6,759,225	-0.09(-1.16%)
Jan 14, 2009	7.872	7.872	7.540	7.607	4,953,758	-0.25(-3.23%)
Jan 13, 2009	7.888	8.010	7.717	7.861	3,089,254	-0.02(-0.28%)
Jan 12, 2009	7.927	8.010	7.761	7.883	4,390,962	-0.07(-0.90%)
Jan 09, 2009	8.187	8.187	7.888	7.955	4,520,591	-0.23(-2.83%)
Jan 08, 2009	8.286	8.286	8.021	8.187	2,928,448	-0.08(-1.00%)
Jan 07, 2009	8.198	8.457	8.122	8.269	3,104,188	-0.07(-0.80%)
Jan 06, 2009	8.579	8.667	8.220	8.336	4,808,236	-0.15(-1.76%)
Jan 05, 2009	8.667	8.673	8.385	8.485	5,281,906	-0.18(-2.04%)
Jan 02, 2009	8.446	8.767	8.347	8.662	0	+0.27(+3.23%)
Jan 01, 2009	8.126	8.441	8.065	8.391	0	+0.00(+0.00%)
Dec 31, 2008	8.126	8.441	8.065	8.391	4,896,385	+0.25(+3.12%)
Dec 30, 2008	7.949	8.148	7.932	8.137	2,186,620	+0.22(+2.72%)
Dec 29, 2008	8.048	8.093	7.756	7.921	2,822,452	-0.07(-0.90%)
Dec 26, 2008	7.833	8.048	7.833	7.993	1,164,407	+0.22(+2.84%)
Dec 24, 2008	7.866	7.899	7.723	7.772	670,027	+0.04(+0.50%)
Dec 23, 2008	7.910	7.982	7.673	7.734	3,102,785	-0.08(-1.06%)
Dec 22, 2008	8.153	8.153	7.645	7.816	3,438,495	-0.34(-4.13%)
Dec 19, 2008	8.054	8.264	7.955	8.153	7,760,674	+0.07(+0.89%)
Dec 18, 2008	7.999	8.181	7.960	8.082	5,402,527	+0.02(+0.27%)
Dec 17, 2008	7.402	8.109	7.330	8.060	8,828,261	-0.51(-5.99%)
Dec 16, 2008	8.060	8.640	7.916	8.573	4,410,345	+0.56(+7.03%)
Dec 15, 2008	8.126	8.214	7.789	8.010	3,430,624	-0.09(-1.16%)
Dec 12, 2008	7.734	8.236	7.700	8.104	4,148,116	+0.17(+2.16%)
Dec 11, 2008	8.280	8.286	7.805	7.932	3,765,248	-0.49(-5.84%)
Dec 10, 2008	8.308	8.518	8.192	8.424	3,186,728	+0.12(+1.46%)
Dec 09, 2008	8.463	8.612	8.198	8.303	2,822,608	-0.39(-4.45%)
Dec 08, 2008	8.468	8.838	8.435	8.689	4,626,940	+0.44(+5.29%)
Dec 05, 2008	7.794	8.424	7.629	8.253	4,765,425	+0.31(+3.97%)
Dec 04, 2008	7.921	8.347	7.778	7.938	3,702,658	-0.10(-1.30%)
Dec 03, 2008	7.811	8.120	7.579	8.043	3,172,974	+0.29(+3.70%)
Dec 02, 2008	7.496	7.827	7.491	7.756	5,340,359	+0.20(+2.63%)
Dec 01, 2008	7.811	7.927	7.513	7.557	6,015,017	-0.51(-6.30%)
Nov 28, 2008	7.949	8.104	7.723	8.065	1,488,758	+0.21(+2.67%)
Nov 26, 2008	7.529	7.966	7.441	7.855	3,298,865	+0.22(+2.82%)
Nov 25, 2008	7.811	7.999	7.330	7.640	5,041,149	-0.19(-2.47%)
Nov 24, 2008	7.397	8.010	7.242	7.833	4,883,970	+0.58(+8.00%)
Nov 21, 2008	6.888	7.325	6.645	7.253	6,466,495	+0.49(+7.27%)
Nov 20, 2008	7.513	7.546	6.717	6.761	6,558,193	-0.68(-9.20%)
Nov 19, 2008	8.164	8.225	7.369	7.446	4,493,339	-0.67(-8.24%)
Nov 18, 2008	7.899	8.275	7.872	8.115	3,525,914	+0.18(+2.23%)
Nov 17, 2008	8.109	8.209	7.855	7.938	2,035,525	-0.28(-3.43%)
Nov 14, 2008	8.325	8.722	8.010	8.220	0	-0.33(-3.88%)
Nov 13, 2008	8.126	8.551	7.673	8.551	5,379,167	+0.52(+6.46%)
Nov 12, 2008	8.314	8.463	7.999	8.032	3,320,552	-0.43(-5.09%)
Nov 11, 2008	8.540	8.686	8.347	8.463	3,996,892	-0.13(-1.48%)
Nov 10, 2008	9.153	9.302	8.457	8.590	3,764,419	-0.41(-4.60%)
Nov 07, 2008	8.949	9.153	8.789	9.004	3,166,513	+0.04(+0.43%)
Nov 06, 2008	9.197	9.424	8.905	8.965	3,121,133	-0.31(-3.34%)
Nov 05, 2008	9.684	9.816	9.253	9.275	2,735,502	-0.52(-5.36%)
Nov 04, 2008	9.805	9.927	9.507	9.800	2,480,096	+0.26(+2.72%)
Nov 03, 2008	9.601	9.761	9.385	9.540	3,073,077	-0.05(-0.52%)
Oct 31, 2008	9.297	9.766	9.065	9.590	5,227,677	+0.24(+2.54%)
Oct 30, 2008	9.076	9.363	9.076	9.352	4,772,152	+0.53(+6.01%)
Oct 29, 2008	8.976	9.286	8.816	8.822	4,912,876	-0.17(-1.84%)
Oct 28, 2008	8.209	9.010	8.093	8.988	7,746,672	+0.93(+11.51%)
Oct 27, 2008	8.474	8.617	8.060	8.060	7,416,791	-0.62(-7.13%)
Oct 24, 2008	8.457	8.916	8.297	8.678	5,503,539	-0.24(-2.66%)
Oct 23, 2008	8.877	9.065	8.308	8.916	5,852,673	+0.06(+0.69%)
Oct 22, 2008	8.949	9.231	8.651	8.855	5,880,714	-0.36(-3.90%)
Oct 21, 2008	9.407	9.772	9.153	9.214	3,393,655	-0.31(-3.30%)
Oct 20, 2008	9.070	9.551	8.866	9.529	6,385,610	+0.53(+5.89%)
Oct 17, 2008	10.16	10.16	8.148	8.999	17,104,366	-1.26(-12.28%)
Oct 16, 2008	9.496	10.31	9.153	10.26	7,262,557	+0.64(+6.66%)
Oct 15, 2008	9.899	10.23	9.551	9.617	7,433,147	-0.50(-4.97%)
Oct 14, 2008	10.37	10.60	9.838	10.12	8,073,441	-0.04(-0.38%)
Oct 13, 2008	10.24	10.51	9.777	10.16	4,337,819	+0.41(+4.19%)
Oct 10, 2008	8.943	10.00	8.711	9.750	0	+0.39(+4.19%)
Oct 09, 2008	10.28	10.56	9.358	9.358	8,702,551	-0.94(-9.17%)
Oct 08, 2008	9.860	10.72	9.777	10.30	7,162,627	+0.12(+1.19%)
Oct 07, 2008	11.05	11.05	10.16	10.18	10,281,726	-0.76(-6.92%)
Oct 06, 2008	10.76	10.94	10.14	10.94	9,916,810	-0.10(-0.90%)
Oct 03, 2008	11.38	12.06	10.98	11.04	0	-0.69(-5.84%)
Oct 02, 2008	12.38	12.68	11.64	11.72	5,399,030	-0.73(-5.90%)
Oct 01, 2008	11.88	12.65	11.82	12.46	6,153,826	+0.42(+3.49%)
Sep 30, 2008	12.04	12.29	11.80	12.04	4,720,276	+0.16(+1.35%)
Sep 29, 2008	12.11	12.48	11.75	11.88	5,152,802	-0.43(-3.50%)
Sep 26, 2008	12.49	12.56	12.26	12.31	0	-0.23(-1.81%)
Sep 25, 2008	12.50	12.62	12.40	12.53	5,343,155	+0.18(+1.48%)
Sep 24, 2008	12.34	12.55	12.29	12.35	7,276,861	+0.06(+0.49%)
Sep 23, 2008	12.72	12.74	12.20	12.29	4,194,468	-0.41(-3.26%)
Sep 22, 2008	13.21	13.21	12.64	12.71	4,077,236	-0.54(-4.09%)
Sep 19, 2008	13.51	13.59	12.99	13.25	0	+0.20(+1.57%)
Sep 18, 2008	12.55	13.25	12.13	13.04	10,752,468	+0.77(+6.26%)
Sep 17, 2008	12.64	12.92	12.26	12.27	4,976,852	-0.56(-4.35%)
Sep 16, 2008	12.56	12.84	12.09	12.83	8,267,416	+0.33(+2.61%)
Sep 15, 2008	12.54	13.15	12.24	12.51	5,296,037	-0.45(-3.45%)
Sep 12, 2008	12.92	13.02	12.78	12.95	5,741,559	+0.04(+0.34%)
Sep 11, 2008	12.62	12.98	12.46	12.91	6,742,292	+0.00(+0.00%)
Sep 10, 2008	12.69	12.99	12.62	12.91	6,343,329	+0.28(+2.19%)
Sep 09, 2008	12.93	13.04	12.52	12.63	8,801,273	-0.20(-1.59%)
Sep 08, 2008	12.69	13.01	12.64	12.84	11,423,253	+0.36(+2.92%)
Sep 05, 2008	12.34	12.52	12.09	12.47	0	+0.02(+0.13%)
Sep 04, 2008	12.53	12.65	12.36	12.46	4,898,090	-0.19(-1.49%)
Sep 03, 2008	12.48	12.67	12.35	12.64	5,172,207	+0.18(+1.42%)
Sep 02, 2008	12.43	12.67	12.42	12.47	4,401,842	+0.14(+1.17%)
Aug 29, 2008	12.20	12.38	12.20	12.32	0	-0.02(-0.13%)
Aug 28, 2008	12.16	12.35	12.06	12.34	3,450,706	+0.22(+1.82%)
Aug 27, 2008	11.92	12.19	11.85	12.12	3,642,998	+0.15(+1.25%)
Aug 26, 2008	11.95	12.01	11.78	11.97	4,621,109	+0.07(+0.56%)
Aug 25, 2008	12.15	12.29	11.85	11.90	7,919,252	+0.23(+1.99%)
Aug 22, 2008	11.55	11.70	11.45	11.67	0	+0.21(+1.83%)
Aug 21, 2008	11.30	11.46	11.15	11.46	3,626,439	+0.01(+0.10%)
Aug 20, 2008	11.38	11.51	11.22	11.45	4,913,436	+0.08(+0.68%)
Aug 19, 2008	11.63	11.69	11.19	11.37	5,908,779	-0.38(-3.20%)
Aug 18, 2008	11.78	11.92	11.57	11.75	3,551,434	-0.07(-0.61%)
Aug 15, 2008	11.20	11.92	11.20	11.82	0	+0.15(+1.33%)
Aug 14, 2008	11.38	11.85	11.23	11.67	3,922,346	+0.19(+1.64%)
Aug 13, 2008	11.63	11.69	11.35	11.48	4,184,553	-0.14(-1.19%)
Aug 12, 2008	12.09	12.09	11.59	11.62	3,613,722	-0.47(-3.88%)
Aug 11, 2008	11.77	12.27	11.75	12.09	7,461,778	+0.26(+2.19%)
Aug 08, 2008	11.27	11.85	11.24	11.83	5,228,385	+0.54(+4.80%)
Aug 07, 2008	11.49	11.59	11.29	11.29	5,748,252	-0.24(-2.11%)
Aug 06, 2008	11.39	11.58	11.22	11.53	5,704,897	+0.03(+0.24%)
Aug 05, 2008	11.11	11.53	11.11	11.50	4,779,963	+0.44(+4.00%)
Aug 04, 2008	10.92	11.19	10.80	11.06	4,526,328	+0.10(+0.91%)
Aug 01, 2008	10.88	11.04	10.61	10.96	4,482,986	+0.19(+1.74%)
Jul 31, 2008	10.66	10.96	10.46	10.77	4,404,786	+0.02(+0.15%)
Jul 30, 2008	10.84	11.03	10.53	10.76	3,968,657	-0.03(-0.26%)
Jul 29, 2008	10.78	10.85	10.48	10.78	4,216,393	+0.28(+2.63%)
Jul 28, 2008	10.37	10.60	10.37	10.51	4,828,474	+0.04(+0.42%)
Jul 25, 2008	10.46	10.76	10.40	10.46	5,741,346	+0.12(+1.17%)
Jul 24, 2008	10.88	10.88	10.32	10.34	5,542,479	-0.47(-4.34%)
Jul 23, 2008	10.45	11.05	10.45	10.81	7,573,149	+0.31(+3.00%)
Jul 22, 2008	10.24	10.60	10.12	10.50	8,522,252	+0.13(+1.23%)
Jul 21, 2008	10.06	10.40	9.943	10.37	9,921,226	+0.41(+4.10%)
Jul 18, 2008	9.424	10.18	9.336	9.960	12,382,794	+0.54(+5.69%)
Jul 17, 2008	8.789	9.435	8.772	9.424	9,058,775	+0.56(+6.29%)
Jul 16, 2008	8.314	9.164	8.192	8.866	13,820,294	+0.51(+6.15%)
Jul 15, 2008	8.060	8.548	7.899	8.352	11,100,305	+0.31(+3.85%)
Jul 14, 2008	8.280	8.330	8.004	8.043	6,062,649	-0.15(-1.89%)
Jul 11, 2008	8.115	8.347	8.004	8.198	9,436,239	-0.06(-0.74%)
Jul 10, 2008	8.054	8.402	7.999	8.258	9,663,394	+0.19(+2.33%)
Jul 09, 2008	8.457	8.479	8.043	8.071	4,588,030	-0.31(-3.75%)
Jul 08, 2008	8.071	8.413	7.971	8.385	7,262,855	+0.31(+3.90%)
Jul 07, 2008	8.126	8.275	7.855	8.071	9,109,145	-0.03(-0.34%)
Jul 04, 2008	8.297	8.314	7.872	8.098	10,113,977	+0.00(+0.00%)
Jul 03, 2008	8.297	8.314	7.872	8.098	10,113,977	-0.18(-2.14%)
Jul 02, 2008	9.081	9.159	8.264	8.275	10,999,049	-0.78(-8.66%)
Jul 01, 2008	9.148	9.231	8.783	9.059	6,565,371	-0.20(-2.21%)
Jun 30, 2008	9.396	9.490	9.214	9.264	3,990,552	-0.24(-2.56%)
Jun 27, 2008	9.628	9.722	9.507	9.507	4,910,474	-0.10(-1.09%)
Jun 26, 2008	10.21	10.21	9.606	9.612	3,498,758	-0.28(-2.79%)
Jun 25, 2008	9.866	10.23	9.800	9.888	2,986,491	+0.09(+0.90%)
Jun 24, 2008	9.728	10.00	9.695	9.800	3,497,505	-0.01(-0.11%)
Jun 23, 2008	9.838	9.943	9.623	9.811	3,489,953	-0.01(-0.06%)
Jun 20, 2008	9.916	9.916	9.700	9.816	5,313,889	-0.16(-1.61%)
Jun 19, 2008	9.816	10.01	9.750	9.976	4,357,036	+0.20(+2.09%)
Jun 18, 2008	9.811	9.905	9.700	9.772	3,967,794	-0.13(-1.34%)
Jun 17, 2008	10.06	10.08	9.811	9.905	2,592,673	-0.13(-1.32%)
Jun 16, 2008	9.844	10.15	9.811	10.04	3,140,238	+0.09(+0.94%)
Jun 13, 2008	9.932	9.998	9.838	9.943	5,754,696	+0.02(+0.22%)
Jun 12, 2008	10.06	10.22	9.827	9.921	3,272,686	+0.01(+0.11%)
Jun 11, 2008	10.31	10.37	9.910	9.910	3,904,924	-0.48(-4.62%)
Jun 10, 2008	10.38	10.53	10.22	10.39	3,815,913	+0.08(+0.75%)
Jun 09, 2008	10.37	10.43	10.22	10.31	2,466,731	+0.04(+0.38%)
Jun 06, 2008	10.36	10.57	10.27	10.27	4,197,700	-0.38(-3.58%)
Jun 05, 2008	10.68	10.76	10.61	10.66	3,466,352	+0.10(+1.00%)
Jun 04, 2008	10.47	10.61	10.40	10.55	3,709,690	-0.02(-0.21%)
Jun 03, 2008	10.60	10.67	10.45	10.57	3,737,813	+0.04(+0.37%)
Jun 02, 2008	10.50	10.56	10.37	10.53	4,799,084	-0.02(-0.16%)
May 30, 2008	10.72	10.74	10.51	10.55	5,456,487	-0.13(-1.24%)
May 29, 2008	10.57	10.80	10.52	10.68	3,424,866	+0.11(+1.05%)
May 28, 2008	10.39	10.61	10.33	10.57	6,107,094	+0.27(+2.57%)
May 27, 2008	10.22	10.37	10.19	10.31	4,108,521	+0.07(+0.70%)
May 26, 2008	10.26	10.36	10.22	10.24	0	+0.00(+0.00%)
May 23, 2008	10.26	10.36	10.22	10.24	4,534,844	-0.11(-1.07%)
May 22, 2008	9.871	10.41	9.866	10.35	7,055,183	+0.53(+5.40%)
May 21, 2008	9.982	9.982	9.750	9.816	6,781,712	-0.06(-0.56%)
May 20, 2008	9.772	9.921	9.678	9.871	5,188,512	-0.01(-0.11%)
May 19, 2008	9.695	10.00	9.617	9.882	5,461,344	+0.22(+2.23%)
May 16, 2008	9.512	9.766	9.446	9.667	6,047,838	+0.08(+0.86%)
May 15, 2008	9.120	9.595	2.447	9.584	4,402,108	+0.34(+3.71%)
May 14, 2008	9.164	9.313	9.048	9.242	2,375,390	+0.19(+2.14%)
May 13, 2008	9.159	9.159	8.910	9.048	3,595,101	+0.01(+0.12%)
May 12, 2008	9.015	9.065	8.921	9.037	2,531,233	+0.06(+0.68%)
May 09, 2008	8.894	9.126	8.783	8.976	1,449,735	+0.04(+0.43%)
May 08, 2008	9.081	9.115	8.822	8.938	2,993,884	-0.09(-0.98%)
May 07, 2008	9.253	9.413	8.999	9.026	2,316,516	-0.24(-2.56%)
May 06, 2008	9.186	9.319	9.126	9.264	1,791,504	-0.02(-0.24%)
May 05, 2008	9.236	9.391	9.236	9.286	1,881,417	-0.04(-0.41%)
May 02, 2008	9.557	9.557	9.203	9.325	3,166,936	-0.14(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.