Leucadia National (NY: LUK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	30.34	30.50	30.29	30.38	165,100	-0.09(-0.28%)
Apr 27, 2006	30.18	30.50	30.00	30.46	154,200	+0.23(+0.74%)
Apr 26, 2006	30.45	30.50	30.16	30.23	311,400	+0.08(+0.27%)
Apr 25, 2006	30.74	30.74	30.03	30.16	389,800	-0.58(-1.90%)
Apr 24, 2006	30.41	30.90	30.38	30.74	248,600	+0.38(+1.23%)
Apr 21, 2006	30.73	30.75	30.24	30.36	706,000	-0.30(-0.96%)
Apr 20, 2006	30.80	31.01	30.50	30.66	360,700	-0.14(-0.45%)
Apr 19, 2006	30.73	30.80	30.39	30.80	240,800	+0.23(+0.74%)
Apr 18, 2006	29.81	30.73	29.90	30.57	452,700	+0.77(+2.58%)
Apr 17, 2006	29.68	30.09	29.54	29.80	208,300	+0.00(+0.02%)
Apr 13, 2006	30.25	30.28	29.77	29.80	327,000	-0.45(-1.49%)
Apr 12, 2006	29.91	30.25	29.84	30.25	213,700	+0.34(+1.15%)
Apr 11, 2006	29.95	30.05	29.43	29.91	354,100	-0.09(-0.30%)
Apr 10, 2006	30.30	30.30	29.88	30.00	351,600	-0.18(-0.60%)
Apr 07, 2006	30.40	30.55	30.02	30.18	261,100	-0.12(-0.40%)
Apr 06, 2006	30.75	30.84	30.18	30.30	382,100	-0.43(-1.40%)
Apr 05, 2006	30.60	30.86	30.55	30.73	567,700	+0.20(+0.66%)
Apr 04, 2006	30.48	30.70	30.23	30.52	462,200	+0.52(+1.75%)
Apr 03, 2006	30.12	30.15	29.98	30.00	374,600	+0.17(+0.57%)
Mar 31, 2006	29.34	29.88	29.22	29.83	478,900	+0.59(+2.04%)
Mar 30, 2006	29.35	29.73	29.08	29.23	370,000	-0.11(-0.36%)
Mar 29, 2006	29.50	29.50	29.20	29.34	321,300	-0.11(-0.39%)
Mar 28, 2006	29.70	29.72	29.38	29.45	384,100	-0.17(-0.57%)
Mar 27, 2006	29.62	29.93	29.57	29.62	370,600	+0.25(+0.83%)
Mar 24, 2006	29.00	29.43	29.00	29.38	283,000	+0.45(+1.57%)
Mar 23, 2006	29.01	29.14	28.88	28.93	272,100	-0.08(-0.28%)
Mar 22, 2006	29.02	29.27	28.92	29.00	270,700	+0.02(+0.05%)
Mar 21, 2006	29.12	29.27	28.77	28.99	272,400	-0.14(-0.46%)
Mar 20, 2006	28.95	29.25	28.86	29.12	411,300	+0.25(+0.87%)
Mar 17, 2006	28.77	28.96	28.73	28.88	532,400	+0.21(+0.73%)
Mar 16, 2006	28.57	28.88	28.52	28.66	450,100	+0.25(+0.90%)
Mar 15, 2006	28.04	28.64	27.97	28.41	264,600	+0.43(+1.52%)
Mar 14, 2006	27.55	28.07	27.55	27.98	377,700	+0.35(+1.27%)
Mar 13, 2006	27.57	27.80	27.50	27.64	287,000	+0.31(+1.13%)
Mar 10, 2006	27.25	27.46	27.13	27.32	272,000	+0.18(+0.64%)
Mar 09, 2006	27.50	28.05	27.15	27.15	452,900	-0.05(-0.18%)
Mar 08, 2006	27.10	27.23	26.72	27.20	341,100	+0.13(+0.48%)
Mar 07, 2006	27.11	27.18	26.98	27.07	189,000	-0.12(-0.44%)
Mar 06, 2006	27.77	27.79	27.16	27.19	205,300	-0.32(-1.18%)
Mar 03, 2006	27.37	27.74	27.36	27.52	386,600	+0.16(+0.60%)
Mar 02, 2006	27.00	27.46	27.00	27.35	309,500	+0.39(+1.43%)
Mar 01, 2006	27.12	27.29	26.94	26.96	363,500	-0.16(-0.59%)
Feb 28, 2006	26.97	27.12	26.84	27.12	453,500	+0.16(+0.57%)
Feb 27, 2006	26.59	27.04	26.56	26.97	230,000	+0.50(+1.91%)
Feb 24, 2006	26.30	26.53	26.22	26.46	215,800	+0.20(+0.78%)
Feb 23, 2006	26.25	26.28	26.10	26.26	228,400	+0.02(+0.06%)
Feb 22, 2006	26.25	26.38	26.20	26.25	275,400	+0.02(+0.08%)
Feb 21, 2006	26.32	26.32	26.02	26.23	307,100	-0.08(-0.32%)
Feb 17, 2006	26.25	26.32	26.16	26.31	316,800	+0.09(+0.34%)
Feb 16, 2006	26.00	26.28	26.00	26.22	466,900	+0.22(+0.85%)
Feb 15, 2006	26.15	26.18	25.93	26.00	324,400	-0.20(-0.74%)
Feb 14, 2006	26.19	26.34	26.14	26.20	452,200	-0.05(-0.19%)
Feb 13, 2006	26.43	26.44	26.16	26.25	200,600	-0.17(-0.64%)
Feb 10, 2006	26.80	26.83	26.25	26.41	434,300	-0.39(-1.45%)
Feb 09, 2006	26.54	26.98	26.48	26.80	292,000	+0.27(+1.00%)
Feb 08, 2006	26.73	26.74	26.28	26.54	374,100	-0.21(-0.77%)
Feb 07, 2006	26.95	27.05	26.68	26.75	214,500	-0.16(-0.59%)
Feb 06, 2006	26.98	26.98	26.65	26.91	402,000	-0.05(-0.19%)
Feb 03, 2006	26.44	26.98	26.39	26.95	317,000	+0.46(+1.76%)
Feb 02, 2006	26.34	26.68	26.34	26.49	334,900	+0.23(+0.90%)
Feb 01, 2006	26.00	26.38	26.00	26.25	281,400	+0.02(+0.08%)
Jan 31, 2006	25.84	26.25	25.74	26.23	391,300	+0.41(+1.57%)
Jan 30, 2006	26.00	26.20	25.83	25.83	271,000	-0.07(-0.27%)
Jan 27, 2006	25.32	25.93	25.28	25.90	335,400	+0.77(+3.08%)
Jan 26, 2006	24.98	25.22	24.91	25.12	248,000	+0.20(+0.80%)
Jan 25, 2006	25.10	25.32	24.84	24.93	284,500	+0.03(+0.10%)
Jan 24, 2006	24.45	25.18	24.38	24.90	414,000	+0.50(+2.05%)
Jan 23, 2006	24.02	24.54	23.95	24.40	380,700	+0.36(+1.50%)
Jan 20, 2006	24.47	24.54	24.04	24.04	126,000	-0.43(-1.76%)
Jan 19, 2006	24.27	24.53	24.22	24.47	223,200	+0.23(+0.95%)
Jan 18, 2006	24.45	24.47	24.07	24.24	233,300	-0.21(-0.84%)
Jan 17, 2006	24.48	24.50	24.15	24.45	211,700	+0.01(+0.04%)
Jan 13, 2006	24.54	24.59	24.18	24.43	280,900	-0.08(-0.31%)
Jan 12, 2006	24.44	24.66	24.39	24.51	409,300	+0.07(+0.29%)
Jan 11, 2006	24.32	24.51	24.25	24.44	309,100	+0.20(+0.80%)
Jan 10, 2006	24.33	24.38	24.02	24.25	203,100	-0.08(-0.35%)
Jan 09, 2006	24.62	24.82	24.20	24.33	367,700	-0.18(-0.73%)
Jan 06, 2006	24.02	24.51	23.95	24.51	324,500	+0.56(+2.34%)
Jan 05, 2006	24.00	24.06	23.86	23.95	209,300	-0.03(-0.10%)
Jan 04, 2006	23.82	24.02	23.79	23.98	298,000	+0.20(+0.84%)
Jan 03, 2006	23.75	23.94	23.26	23.77	855,500	+0.04(+0.19%)
Dec 30, 2005	23.79	23.84	23.59	23.73	123,800	-0.07(-0.27%)
Dec 29, 2005	23.95	23.97	23.70	23.80	104,900	-0.14(-0.58%)
Dec 28, 2005	24.07	24.09	23.82	23.93	237,900	+0.06(+0.27%)
Dec 27, 2005	24.02	24.08	23.75	23.87	358,200	-0.07(-0.31%)
Dec 23, 2005	23.60	24.05	23.59	23.95	226,600	+0.42(+1.79%)
Dec 22, 2005	23.45	23.65	23.38	23.52	185,000	+0.15(+0.66%)
Dec 21, 2005	23.31	23.43	23.22	23.37	152,400	+0.06(+0.26%)
Dec 20, 2005	23.20	23.39	23.11	23.31	167,200	+0.18(+0.80%)
Dec 19, 2005	23.21	23.36	23.07	23.12	231,100	-0.20(-0.88%)
Dec 16, 2005	23.44	23.50	23.31	23.33	321,300	-0.10(-0.41%)
Dec 15, 2005	23.60	23.60	23.20	23.43	172,600	-0.05(-0.21%)
Dec 14, 2005	23.44	23.57	23.40	23.48	261,800	-0.01(-0.06%)
Dec 13, 2005	23.43	23.52	23.27	23.49	246,500	+0.04(+0.17%)
Dec 12, 2005	23.66	23.70	23.39	23.45	233,500	-0.09(-0.38%)
Dec 09, 2005	23.34	23.77	23.34	23.54	210,300	+0.11(+0.45%)
Dec 08, 2005	23.50	23.54	23.38	23.43	319,700	-0.07(-0.28%)
Dec 07, 2005	23.62	23.70	23.43	23.50	156,900	-0.15(-0.63%)
Dec 06, 2005	23.93	23.97	23.53	23.65	218,600	-0.23(-0.94%)
Dec 05, 2005	23.80	23.88	23.45	23.88	240,600	+0.18(+0.74%)
Dec 02, 2005	23.90	23.90	23.50	23.70	225,200	-0.15(-0.63%)
Dec 01, 2005	23.79	24.12	23.67	23.85	286,600	+0.16(+0.68%)
Nov 30, 2005	24.04	24.20	23.68	23.69	165,800	-0.46(-1.90%)
Nov 29, 2005	24.20	24.40	23.98	24.15	244,900	+0.00(+0.00%)
Nov 28, 2005	24.30	24.30	24.15	24.15	194,200	-0.11(-0.43%)
Nov 25, 2005	24.48	24.53	24.15	24.25	73,900	-0.16(-0.66%)
Nov 23, 2005	23.70	24.64	23.57	24.41	319,500	+0.77(+3.23%)
Nov 22, 2005	23.73	23.73	23.36	23.65	178,200	-0.03(-0.11%)
Nov 21, 2005	23.35	23.69	23.18	23.68	233,200	+0.40(+1.72%)
Nov 18, 2005	23.34	23.34	23.20	23.27	195,700	-0.02(-0.06%)
Nov 17, 2005	23.05	23.29	22.98	23.29	161,100	+0.29(+1.24%)
Nov 16, 2005	23.12	23.20	22.75	23.00	173,400	-0.10(-0.41%)
Nov 15, 2005	23.07	23.27	22.99	23.10	274,200	+0.03(+0.11%)
Nov 14, 2005	22.84	23.11	22.61	23.07	273,200	+0.29(+1.25%)
Nov 11, 2005	22.62	22.79	22.59	22.79	112,400	+0.25(+1.11%)
Nov 10, 2005	22.93	22.93	22.42	22.54	296,500	-0.19(-0.81%)
Nov 09, 2005	22.10	22.90	22.10	22.73	444,600	+0.68(+3.08%)
Nov 08, 2005	22.07	22.25	21.95	22.05	365,100	-0.03(-0.14%)
Nov 07, 2005	22.31	22.31	22.02	22.07	290,900	-0.01(-0.05%)
Nov 04, 2005	22.10	22.15	21.84	22.09	311,100	+0.02(+0.07%)
Nov 03, 2005	22.07	22.18	21.79	22.07	269,300	+0.15(+0.68%)
Nov 02, 2005	21.57	22.25	21.48	21.92	290,000	+0.45(+2.07%)
Nov 01, 2005	21.55	21.60	21.25	21.48	308,400	-0.00(-0.02%)
Oct 31, 2005	21.45	22.03	21.31	21.48	569,000	+0.68(+3.29%)
Oct 28, 2005	20.43	20.80	20.39	20.80	146,800	+0.47(+2.31%)
Oct 27, 2005	20.75	20.77	20.27	20.32	224,500	-0.41(-2.00%)
Oct 26, 2005	20.97	20.97	20.70	20.74	151,600	-0.11(-0.50%)
Oct 25, 2005	20.80	21.02	20.65	20.84	229,700	+0.05(+0.24%)
Oct 24, 2005	20.75	20.84	20.57	20.80	163,300	+0.25(+1.19%)
Oct 21, 2005	20.23	20.57	20.18	20.55	128,200	+0.37(+1.83%)
Oct 20, 2005	20.45	20.48	20.11	20.18	187,100	-0.23(-1.10%)
Oct 19, 2005	20.18	20.43	20.05	20.41	179,700	+0.12(+0.62%)
Oct 18, 2005	20.53	20.55	20.20	20.28	132,700	-0.20(-0.98%)
Oct 17, 2005	20.40	20.59	20.27	20.48	111,700	+0.05(+0.27%)
Oct 14, 2005	20.50	20.50	20.27	20.43	101,700	-0.02(-0.07%)
Oct 13, 2005	20.42	20.65	20.21	20.44	143,900	+0.02(+0.10%)
Oct 12, 2005	20.75	20.85	20.33	20.42	227,600	-0.37(-1.78%)
Oct 11, 2005	20.89	21.10	20.62	20.79	331,300	+0.00(+0.02%)
Oct 10, 2005	20.93	21.09	20.77	20.79	196,400	-0.16(-0.76%)
Oct 07, 2005	21.05	21.05	20.72	20.95	149,800	+0.04(+0.19%)
Oct 06, 2005	20.88	21.00	20.70	20.91	231,100	+0.04(+0.19%)
Oct 05, 2005	21.23	21.25	20.86	20.86	394,600	-0.36(-1.70%)
Oct 04, 2005	21.47	21.76	21.23	21.23	170,900	-0.41(-1.92%)
Oct 03, 2005	21.50	21.71	21.43	21.64	242,100	+0.09(+0.42%)
Sep 30, 2005	21.52	21.60	21.43	21.55	262,900	+0.03(+0.12%)
Sep 29, 2005	21.25	21.52	21.18	21.52	185,800	+0.25(+1.18%)
Sep 28, 2005	21.45	21.49	21.22	21.27	138,900	-0.11(-0.51%)
Sep 27, 2005	21.68	21.68	21.32	21.39	261,900	-0.27(-1.27%)
Sep 26, 2005	21.88	21.90	21.60	21.66	186,300	-0.12(-0.55%)
Sep 23, 2005	21.63	21.91	21.45	21.78	194,400	+0.31(+1.44%)
Sep 22, 2005	21.32	21.57	21.25	21.47	236,000	+0.21(+1.01%)
Sep 21, 2005	21.85	21.85	21.25	21.25	374,700	-0.62(-2.83%)
Sep 20, 2005	22.09	22.12	21.82	21.88	290,700	-0.21(-0.95%)
Sep 19, 2005	22.09	22.30	21.75	22.09	293,200	-0.11(-0.47%)
Sep 16, 2005	22.35	22.36	22.18	22.19	1,253,300	-0.16(-0.72%)
Sep 15, 2005	22.32	22.45	22.10	22.35	232,200	+0.32(+1.43%)
Sep 14, 2005	21.93	22.13	21.93	22.04	282,900	+0.29(+1.31%)
Sep 13, 2005	22.05	22.08	21.70	21.75	349,400	-0.30(-1.36%)
Sep 12, 2005	22.05	22.19	21.90	22.05	331,800	+0.05(+0.25%)
Sep 09, 2005	21.52	22.00	21.52	22.00	350,000	+0.48(+2.23%)
Sep 08, 2005	20.98	21.61	20.98	21.52	277,400	+0.50(+2.35%)
Sep 07, 2005	21.25	21.48	21.00	21.02	521,500	-0.22(-1.04%)
Sep 06, 2005	20.46	21.24	20.45	21.24	484,500	+0.83(+4.07%)
Sep 02, 2005	20.41	20.56	20.29	20.41	145,000	+0.02(+0.10%)
Sep 01, 2005	20.38	20.56	20.21	20.39	167,500	+0.03(+0.15%)
Aug 31, 2005	20.09	20.36	19.98	20.36	240,400	+0.22(+1.12%)
Aug 30, 2005	20.00	20.16	19.88	20.14	310,600	+0.14(+0.70%)
Aug 29, 2005	19.93	20.07	19.77	20.00	225,000	+0.02(+0.08%)
Aug 26, 2005	19.98	20.05	19.88	19.98	299,400	+0.03(+0.13%)
Aug 25, 2005	19.99	20.00	19.91	19.95	170,900	+0.00(+0.00%)
Aug 24, 2005	20.10	20.15	19.79	19.95	188,000	-0.09(-0.42%)
Aug 23, 2005	20.04	20.12	20.00	20.04	290,100	+0.00(+0.00%)
Aug 22, 2005	20.00	20.19	19.98	20.04	222,200	+0.06(+0.33%)
Aug 19, 2005	19.98	20.05	19.90	19.98	165,300	-0.02(-0.10%)
Aug 18, 2005	19.99	20.02	19.78	20.00	180,500	-0.00(-0.02%)
Aug 17, 2005	19.90	20.11	19.86	20.00	181,400	+0.10(+0.50%)
Aug 16, 2005	20.41	20.41	19.88	19.90	214,300	-0.50(-2.45%)
Aug 15, 2005	20.20	20.48	20.11	20.40	191,200	+0.20(+1.02%)
Aug 12, 2005	20.20	20.25	19.95	20.20	217,000	-0.02(-0.12%)
Aug 11, 2005	19.84	20.23	19.80	20.22	244,700	+0.42(+2.12%)
Aug 10, 2005	19.62	19.89	19.52	19.80	237,100	+0.28(+1.41%)
Aug 09, 2005	19.27	19.89	19.25	19.52	477,900	+0.35(+1.85%)
Aug 08, 2005	19.03	19.24	18.93	19.17	151,500	+0.14(+0.74%)
Aug 05, 2005	19.07	19.18	18.90	19.03	214,100	-0.29(-1.48%)
Aug 04, 2005	19.25	19.43	19.08	19.32	438,500	-0.04(-0.18%)
Aug 03, 2005	19.70	19.70	19.25	19.35	298,400	-0.47(-2.40%)
Aug 02, 2005	19.91	19.93	19.66	19.82	150,700	+0.01(+0.05%)
Aug 01, 2005	19.75	19.89	19.52	19.82	201,900	+0.04(+0.20%)
Jul 29, 2005	19.82	20.02	19.53	19.77	135,900	-0.05(-0.25%)
Jul 28, 2005	19.75	19.93	19.68	19.82	137,200	+0.00(+0.00%)
Jul 27, 2005	19.90	20.00	19.73	19.82	246,400	-0.04(-0.18%)
Jul 26, 2005	20.04	20.04	19.62	19.86	249,400	-0.12(-0.60%)
Jul 25, 2005	19.90	19.98	19.52	19.98	202,600	+0.02(+0.10%)
Jul 22, 2005	19.64	19.96	19.45	19.96	151,600	+0.30(+1.50%)
Jul 21, 2005	19.82	19.88	19.38	19.66	203,300	-0.10(-0.51%)
Jul 20, 2005	19.68	19.86	19.49	19.77	153,000	+0.09(+0.43%)
Jul 19, 2005	19.57	19.77	19.38	19.68	151,500	+0.16(+0.79%)
Jul 18, 2005	19.50	19.54	19.42	19.52	109,500	-0.01(-0.05%)
Jul 15, 2005	19.54	19.60	19.43	19.54	90,200	+0.00(+0.00%)
Jul 14, 2005	19.85	19.89	19.50	19.54	192,600	-0.27(-1.39%)
Jul 13, 2005	19.95	20.02	19.74	19.81	230,700	-0.17(-0.83%)
Jul 12, 2005	20.11	20.18	19.88	19.98	189,800	-0.15(-0.77%)
Jul 11, 2005	20.23	20.23	19.92	20.13	131,300	-0.02(-0.10%)
Jul 08, 2005	19.80	20.17	19.68	20.15	172,600	+0.39(+1.97%)
Jul 07, 2005	19.54	19.83	19.31	19.76	342,700	+0.10(+0.48%)
Jul 06, 2005	19.75	19.84	19.58	19.66	125,800	-0.09(-0.46%)
Jul 05, 2005	19.61	19.84	19.38	19.75	146,300	+0.09(+0.46%)
Jul 01, 2005	19.29	19.68	19.27	19.66	201,100	+0.35(+1.81%)
Jun 30, 2005	19.40	19.49	19.21	19.32	196,100	-0.01(-0.08%)
Jun 29, 2005	19.50	19.58	19.27	19.33	156,300	-0.12(-0.64%)
Jun 28, 2005	19.20	19.46	19.12	19.45	579,500	+0.36(+1.91%)
Jun 27, 2005	19.18	19.18	18.95	19.09	205,200	-0.14(-0.70%)
Jun 24, 2005	19.20	19.35	19.18	19.23	233,300	-0.02(-0.13%)
Jun 23, 2005	19.32	19.47	19.04	19.25	299,700	-0.04(-0.21%)
Jun 22, 2005	19.48	19.50	19.12	19.29	213,900	+0.07(+0.39%)
Jun 21, 2005	19.35	19.36	19.14	19.21	502,900	-0.10(-0.52%)
Jun 20, 2005	19.43	19.52	19.29	19.32	322,800	-0.18(-0.95%)
Jun 17, 2005	19.75	19.82	19.43	19.50	519,500	-0.07(-0.38%)
Jun 16, 2005	18.93	20.61	18.93	19.57	1,147,800	+0.66(+3.52%)
Jun 15, 2005	18.88	18.95	18.74	18.91	151,000	+0.09(+0.50%)
Jun 14, 2005	18.89	18.90	18.71	18.82	100,900	-0.07(-0.40%)
Jun 13, 2005	18.84	18.93	18.73	18.89	186,600	+0.05(+0.24%)
Jun 10, 2005	18.79	18.85	18.73	18.84	280,300	+0.09(+0.51%)
Jun 09, 2005	18.60	18.88	18.45	18.75	488,100	+0.06(+0.32%)
Jun 08, 2005	18.89	18.95	18.50	18.69	730,700	-0.20(-1.08%)
Jun 07, 2005	18.60	18.89	18.55	18.89	882,200	+0.03(+0.16%)
Jun 06, 2005	19.25	19.30	18.80	18.86	637,100	-0.54(-2.78%)
Jun 03, 2005	19.37	19.59	19.37	19.41	282,600	+0.08(+0.41%)
Jun 02, 2005	19.61	19.61	19.29	19.32	359,300	-0.28(-1.43%)
Jun 01, 2005	19.95	19.96	19.56	19.61	294,300	-0.34(-1.70%)
May 31, 2005	19.73	20.00	19.56	19.95	691,100	+0.34(+1.71%)
May 27, 2005	19.48	19.64	19.30	19.61	288,900	+0.13(+0.69%)
May 26, 2005	19.27	19.48	19.27	19.48	465,400	+0.29(+1.51%)
May 25, 2005	18.95	19.23	18.82	19.18	795,200	+0.21(+1.13%)
May 24, 2005	18.80	19.01	18.62	18.97	385,200	+0.17(+0.93%)
May 23, 2005	18.52	18.84	18.52	18.80	277,700	+0.28(+1.51%)
May 20, 2005	18.47	18.57	18.39	18.52	253,500	+0.05(+0.24%)
May 19, 2005	18.41	18.56	18.36	18.47	552,800	+0.09(+0.49%)
May 18, 2005	18.15	18.45	18.13	18.38	316,500	+0.36(+1.97%)
May 17, 2005	17.95	18.05	17.80	18.02	293,300	+0.07(+0.39%)
May 16, 2005	17.62	17.96	17.61	17.95	253,100	+0.30(+1.73%)
May 13, 2005	17.66	17.66	17.48	17.65	411,700	-0.01(-0.03%)
May 12, 2005	17.61	17.79	17.48	17.66	343,200	+0.10(+0.54%)
May 11, 2005	17.35	17.62	17.34	17.56	595,600	+0.29(+1.65%)
May 10, 2005	17.35	17.35	17.15	17.27	298,600	-0.17(-0.97%)
May 09, 2005	17.74	17.74	17.32	17.45	221,600	-0.13(-0.74%)
May 06, 2005	17.35	17.57	17.14	17.57	205,300	+0.34(+1.94%)
May 05, 2005	17.43	17.43	17.18	17.24	294,100	-0.18(-1.03%)
May 04, 2005	17.27	17.44	17.21	17.42	534,400	+0.19(+1.10%)
May 03, 2005	17.50	17.55	17.12	17.23	258,100	-0.22(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.