Public Svc Enterprises (NY: PEG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	33.94	34.75	33.17	34.53	5,431,388	-0.11(-0.32%)
Apr 28, 2016	34.20	34.64	34.11	34.64	3,458,475	+0.16(+0.48%)
Apr 27, 2016	34.12	34.65	33.96	34.47	4,058,334	+0.45(+1.32%)
Apr 26, 2016	33.88	34.15	33.80	34.03	4,013,944	+0.16(+0.49%)
Apr 25, 2016	33.82	33.95	33.70	33.86	3,519,694	+0.02(+0.07%)
Apr 22, 2016	33.76	33.99	33.61	33.84	3,046,196	+0.24(+0.71%)
Apr 21, 2016	34.29	34.41	33.40	33.60	4,869,366	-0.83(-2.41%)
Apr 20, 2016	35.35	35.39	34.41	34.43	5,404,337	-0.84(-2.38%)
Apr 19, 2016	34.96	35.32	34.86	35.27	4,659,492	+0.28(+0.81%)
Apr 18, 2016	34.73	34.99	34.41	34.98	2,929,109	+0.25(+0.73%)
Apr 15, 2016	34.29	34.79	34.19	34.73	3,501,133	+0.40(+1.18%)
Apr 14, 2016	34.24	34.44	34.09	34.32	2,670,795	+0.07(+0.20%)
Apr 13, 2016	34.68	34.68	34.10	34.26	2,708,675	-0.37(-1.06%)
Apr 12, 2016	34.21	34.68	34.06	34.62	2,919,480	+0.47(+1.38%)
Apr 11, 2016	34.40	34.66	34.09	34.15	2,476,620	-0.26(-0.76%)
Apr 08, 2016	34.39	34.72	34.31	34.41	2,194,108	+0.06(+0.17%)
Apr 07, 2016	34.43	34.71	34.28	34.35	3,456,263	-0.16(-0.46%)
Apr 06, 2016	34.52	34.64	34.32	34.51	3,477,930	-0.07(-0.19%)
Apr 05, 2016	35.12	35.21	34.46	34.58	4,024,965	-0.55(-1.58%)
Apr 04, 2016	35.42	35.45	34.91	35.13	4,736,793	-0.28(-0.80%)
Apr 01, 2016	35.11	35.48	34.99	35.42	3,379,291	+0.13(+0.38%)
Mar 31, 2016	34.93	35.34	34.83	35.28	5,953,362	+0.45(+1.29%)
Mar 30, 2016	34.86	35.07	34.59	34.83	2,065,109	-0.03(-0.09%)
Mar 29, 2016	34.55	34.86	34.27	34.86	2,962,487	+0.37(+1.09%)
Mar 28, 2016	34.62	34.83	34.37	34.49	1,906,694	+0.03(+0.09%)
Mar 24, 2016	34.48	34.46	34.46	34.46	2,831,782	-0.13(-0.37%)
Mar 23, 2016	34.22	34.76	34.12	34.59	3,795,371	+0.28(+0.83%)
Mar 22, 2016	34.32	34.50	34.09	34.30	2,719,498	+0.09(+0.26%)
Mar 21, 2016	34.01	34.42	33.88	34.21	2,807,705	+0.04(+0.13%)
Mar 18, 2016	34.62	34.62	34.15	34.17	7,087,637	-0.30(-0.87%)
Mar 17, 2016	34.01	34.54	33.84	34.47	5,025,878	+0.67(+1.99%)
Mar 16, 2016	33.42	33.85	33.09	33.79	5,226,947	+0.31(+0.92%)
Mar 15, 2016	33.24	33.55	33.18	33.49	3,822,611	+0.10(+0.29%)
Mar 14, 2016	33.21	33.46	33.19	33.39	3,017,962	+0.21(+0.63%)
Mar 11, 2016	33.91	34.03	33.13	33.18	5,308,785	-0.52(-1.53%)
Mar 10, 2016	33.61	33.76	33.26	33.70	3,170,402	+0.05(+0.16%)
Mar 09, 2016	33.46	33.81	33.34	33.64	4,810,430	+0.08(+0.25%)
Mar 08, 2016	33.13	33.58	32.91	33.56	4,853,013	+0.47(+1.42%)
Mar 07, 2016	33.02	33.28	32.84	33.09	4,931,274	+0.01(+0.04%)
Mar 04, 2016	32.39	33.16	32.19	33.08	5,059,535	+0.55(+1.69%)
Mar 03, 2016	32.01	32.59	31.59	32.53	5,502,514	+0.58(+1.81%)
Mar 02, 2016	31.53	31.98	30.73	31.95	4,377,558	+0.34(+1.08%)
Mar 01, 2016	31.85	32.06	31.47	31.61	3,948,288	-0.03(-0.09%)
Feb 29, 2016	31.55	32.00	31.44	31.64	3,280,386	+0.08(+0.26%)
Feb 26, 2016	32.35	32.48	31.47	31.55	5,164,285	-0.88(-2.72%)
Feb 25, 2016	32.26	32.44	32.10	32.44	2,702,693	+0.25(+0.78%)
Feb 24, 2016	32.26	32.66	31.85	32.19	4,864,747	-0.14(-0.44%)
Feb 23, 2016	32.35	32.47	32.02	32.33	4,606,459	-0.19(-0.57%)
Feb 22, 2016	31.98	32.59	31.90	32.51	6,009,853	+0.65(+2.02%)
Feb 19, 2016	31.81	32.07	31.43	31.87	4,816,063	+0.10(+0.30%)
Feb 18, 2016	31.10	31.93	30.89	31.77	4,572,430	+0.71(+2.29%)
Feb 17, 2016	31.22	31.30	30.81	31.06	4,587,027	-0.14(-0.45%)
Feb 16, 2016	31.21	31.24	30.83	31.20	4,204,335	+0.13(+0.43%)
Feb 12, 2016	31.09	31.07	31.07	31.07	3,266,625	+0.00(+0.00%)
Feb 11, 2016	31.49	31.75	30.98	31.07	4,662,597	-0.56(-1.76%)
Feb 10, 2016	31.30	31.84	31.01	31.62	4,556,456	+0.19(+0.61%)
Feb 09, 2016	31.01	31.64	30.84	31.43	5,069,592	+0.29(+0.93%)
Feb 08, 2016	31.81	32.13	31.01	31.14	7,125,613	-0.68(-2.14%)
Feb 05, 2016	31.21	31.93	30.98	31.82	5,551,120	+0.36(+1.16%)
Feb 04, 2016	31.29	31.76	31.19	31.46	4,264,323	+0.20(+0.64%)
Feb 03, 2016	30.92	31.46	30.82	31.26	5,079,991	+0.52(+1.69%)
Feb 02, 2016	30.50	30.76	30.24	30.74	4,517,848	+0.05(+0.17%)
Feb 01, 2016	30.52	30.84	30.32	30.69	4,089,065	+0.06(+0.19%)
Jan 29, 2016	30.22	30.73	30.20	30.63	4,724,292	+0.69(+2.30%)
Jan 28, 2016	29.45	30.17	29.19	29.94	2,892,827	+0.57(+1.94%)
Jan 27, 2016	29.24	29.59	29.03	29.37	2,998,995	+0.16(+0.56%)
Jan 26, 2016	28.97	29.44	28.88	29.20	3,251,030	+0.30(+1.03%)
Jan 25, 2016	29.57	29.63	28.74	28.91	5,208,036	-0.66(-2.23%)
Jan 22, 2016	29.27	29.79	29.00	29.57	6,658,397	+0.58(+2.00%)
Jan 21, 2016	28.89	29.15	28.61	28.99	5,017,296	+0.09(+0.31%)
Jan 20, 2016	29.40	29.58	28.28	28.90	5,016,851	-0.64(-2.16%)
Jan 19, 2016	29.58	29.86	29.37	29.54	6,029,652	+0.17(+0.58%)
Jan 15, 2016	29.09	29.37	29.37	29.37	7,486,876	-0.10(-0.35%)
Jan 14, 2016	28.70	29.66	28.70	29.47	6,512,570	+0.71(+2.48%)
Jan 13, 2016	28.65	29.15	28.48	28.76	4,839,980	+0.13(+0.47%)
Jan 12, 2016	28.71	28.78	28.20	28.63	4,036,525	+0.00(+0.00%)
Jan 11, 2016	28.50	28.82	28.41	28.63	3,533,090	+0.13(+0.47%)
Jan 08, 2016	28.81	29.00	28.43	28.49	3,629,141	-0.29(-1.00%)
Jan 07, 2016	28.30	28.86	28.20	28.78	5,021,484	+0.15(+0.52%)
Jan 06, 2016	28.66	28.81	28.51	28.63	2,498,149	-0.24(-0.82%)
Jan 05, 2016	28.72	28.91	28.21	28.87	2,999,719	+0.17(+0.59%)
Jan 04, 2016	28.39	28.73	28.07	28.70	4,900,144	+0.01(+0.03%)
Dec 31, 2015	28.86	28.69	28.69	28.69	3,655,923	-0.22(-0.77%)
Dec 30, 2015	28.94	29.06	28.86	28.91	2,122,289	-0.04(-0.15%)
Dec 29, 2015	28.80	28.99	28.62	28.96	2,811,000	+0.25(+0.88%)
Dec 28, 2015	28.62	28.77	28.45	28.71	2,324,293	+0.08(+0.29%)
Dec 24, 2015	28.57	28.63	28.63	28.63	1,134,048	-0.04(-0.16%)
Dec 23, 2015	28.19	28.77	28.19	28.67	2,502,248	+0.53(+1.90%)
Dec 22, 2015	28.05	28.23	27.65	28.14	2,417,399	+0.16(+0.56%)
Dec 21, 2015	27.94	28.14	27.82	27.98	2,914,673	+0.19(+0.67%)
Dec 18, 2015	28.14	28.21	27.69	27.79	6,267,891	-0.47(-1.65%)
Dec 17, 2015	28.38	28.50	28.06	28.26	3,913,810	-0.14(-0.50%)
Dec 16, 2015	27.72	28.52	27.63	28.40	5,036,715	+0.88(+3.21%)
Dec 15, 2015	27.81	27.85	27.42	27.52	5,394,640	-0.26(-0.93%)
Dec 14, 2015	27.56	27.82	27.29	27.78	5,485,971	+0.33(+1.19%)
Dec 11, 2015	27.72	27.99	27.42	27.45	4,881,077	-0.30(-1.10%)
Dec 10, 2015	28.32	28.38	27.74	27.76	4,697,245	-0.57(-2.02%)
Dec 09, 2015	28.11	28.63	27.94	28.33	4,123,418	+0.16(+0.58%)
Dec 08, 2015	28.17	28.31	27.88	28.17	5,575,520	-0.07(-0.24%)
Dec 07, 2015	28.40	28.56	27.93	28.23	4,839,199	-0.13(-0.44%)
Dec 04, 2015	28.08	28.52	28.07	28.36	4,593,748	+0.34(+1.23%)
Dec 03, 2015	28.07	28.34	27.84	28.01	4,655,267	-0.22(-0.78%)
Dec 02, 2015	28.98	29.10	28.20	28.23	4,112,170	-0.85(-2.93%)
Dec 01, 2015	28.86	29.11	28.75	29.09	3,674,828	+0.38(+1.33%)
Nov 30, 2015	28.73	28.99	28.67	28.70	3,949,283	-0.01(-0.05%)
Nov 27, 2015	28.64	28.89	28.63	28.72	1,267,312	+0.10(+0.36%)
Nov 25, 2015	28.72	28.62	28.62	28.62	3,211,805	-0.15(-0.54%)
Nov 24, 2015	28.78	28.86	28.54	28.77	3,527,488	-0.23(-0.78%)
Nov 23, 2015	29.12	29.31	28.93	29.00	2,433,175	-0.12(-0.43%)
Nov 20, 2015	29.11	29.44	29.03	29.12	3,912,976	+0.11(+0.38%)
Nov 19, 2015	28.69	29.11	28.69	29.01	4,014,277	+0.40(+1.39%)
Nov 18, 2015	28.62	28.67	28.00	28.62	7,594,504	-0.02(-0.08%)
Nov 17, 2015	29.20	29.39	28.50	28.64	3,732,108	-0.64(-2.18%)
Nov 16, 2015	28.70	29.28	28.59	29.28	3,283,133	+0.60(+2.10%)
Nov 13, 2015	28.71	28.89	28.53	28.67	4,413,290	+0.06(+0.21%)
Nov 12, 2015	28.68	29.02	28.47	28.62	3,473,023	-0.12(-0.43%)
Nov 11, 2015	28.70	28.84	28.58	28.74	2,999,180	+0.18(+0.62%)
Nov 10, 2015	28.50	28.80	28.44	28.56	2,923,002	+0.10(+0.36%)
Nov 09, 2015	28.36	28.64	28.04	28.46	5,708,345	+0.08(+0.28%)
Nov 06, 2015	29.53	29.53	28.28	28.38	6,662,268	-1.49(-4.99%)
Nov 05, 2015	30.11	30.30	29.86	29.87	3,589,225	-0.29(-0.97%)
Nov 04, 2015	30.00	30.25	29.94	30.16	3,265,069	+0.05(+0.17%)
Nov 03, 2015	29.78	30.20	29.66	30.11	3,806,485	+0.29(+0.98%)
Nov 02, 2015	30.27	30.68	29.71	29.82	8,718,132	-0.49(-1.62%)
Oct 30, 2015	29.98	30.48	29.73	30.31	6,935,303	-0.11(-0.36%)
Oct 29, 2015	30.25	30.45	29.75	30.42	6,268,733	+0.04(+0.12%)
Oct 28, 2015	30.77	30.88	30.03	30.38	3,109,377	-0.29(-0.93%)
Oct 27, 2015	30.71	30.87	30.52	30.67	3,771,973	-0.04(-0.14%)
Oct 26, 2015	31.43	31.46	30.65	30.71	7,398,420	-0.60(-1.92%)
Oct 23, 2015	31.91	32.01	31.24	31.32	4,469,763	-0.70(-2.20%)
Oct 22, 2015	31.85	32.18	31.79	32.02	5,432,323	+0.32(+1.02%)
Oct 21, 2015	32.10	32.37	31.64	31.70	3,690,242	-0.28(-0.87%)
Oct 20, 2015	32.11	32.43	31.87	31.98	5,997,873	-0.24(-0.75%)
Oct 19, 2015	31.90	32.26	31.71	32.22	4,195,531	+0.31(+0.97%)
Oct 16, 2015	31.98	32.14	31.77	31.91	3,064,991	+0.10(+0.30%)
Oct 15, 2015	31.35	31.87	31.24	31.82	3,235,825	+0.49(+1.57%)
Oct 14, 2015	31.27	31.55	31.17	31.32	2,913,947	+0.10(+0.33%)
Oct 13, 2015	31.35	31.55	31.13	31.22	3,299,699	-0.12(-0.40%)
Oct 12, 2015	31.12	31.46	31.10	31.35	2,693,124	+0.29(+0.95%)
Oct 09, 2015	31.49	31.57	30.93	31.05	3,316,237	-0.44(-1.40%)
Oct 08, 2015	30.98	31.53	30.85	31.49	4,389,030	+0.42(+1.35%)
Oct 07, 2015	31.51	31.57	31.00	31.07	4,670,920	-0.40(-1.28%)
Oct 06, 2015	31.33	31.52	30.96	31.48	4,538,966	+0.11(+0.35%)
Oct 05, 2015	31.19	31.45	31.03	31.37	3,695,982	+0.28(+0.90%)
Oct 02, 2015	30.55	31.09	30.33	31.09	4,241,764	+0.74(+2.44%)
Oct 01, 2015	30.95	31.05	30.19	30.35	5,110,558	-0.60(-1.94%)
Sep 30, 2015	30.19	30.96	30.08	30.95	5,887,389	+0.92(+3.06%)
Sep 29, 2015	29.79	30.20	29.78	30.03	4,962,223	+0.23(+0.79%)
Sep 28, 2015	29.96	30.14	29.59	29.80	6,007,021	-0.22(-0.73%)
Sep 25, 2015	29.65	30.38	29.42	30.02	5,753,192	+0.54(+1.84%)
Sep 24, 2015	29.20	29.57	29.13	29.47	6,804,835	+0.15(+0.53%)
Sep 23, 2015	29.17	29.47	29.00	29.32	4,139,378	+0.20(+0.68%)
Sep 22, 2015	29.69	29.91	29.03	29.12	6,960,705	-0.69(-2.31%)
Sep 21, 2015	29.80	29.99	29.61	29.81	5,492,793	+0.20(+0.67%)
Sep 18, 2015	29.80	30.00	29.55	29.61	6,782,011	-0.19(-0.64%)
Sep 17, 2015	29.45	30.22	29.22	29.80	3,905,767	+0.33(+1.12%)
Sep 16, 2015	29.05	29.58	28.96	29.47	3,012,909	+0.41(+1.41%)
Sep 15, 2015	28.89	29.09	28.67	29.06	3,321,782	+0.21(+0.74%)
Sep 14, 2015	28.86	29.15	28.75	28.85	2,549,330	-0.01(-0.05%)
Sep 11, 2015	28.41	28.87	28.31	28.86	4,107,049	+0.32(+1.13%)
Sep 10, 2015	28.37	28.84	28.32	28.54	3,969,631	+0.18(+0.62%)
Sep 09, 2015	28.94	28.94	28.30	28.37	3,879,389	-0.34(-1.18%)
Sep 08, 2015	28.53	28.77	28.35	28.70	3,813,659	+0.54(+1.93%)
Sep 04, 2015	28.37	28.16	28.16	28.16	3,466,810	-0.45(-1.57%)
Sep 03, 2015	28.46	28.77	28.35	28.61	3,775,536	+0.30(+1.05%)
Sep 02, 2015	28.58	28.65	28.05	28.31	5,583,481	-0.02(-0.08%)
Sep 01, 2015	28.88	29.03	28.10	28.33	6,947,679	-0.92(-3.16%)
Aug 31, 2015	29.33	29.43	28.81	29.25	6,038,713	-0.20(-0.67%)
Aug 28, 2015	29.66	29.71	28.88	29.45	5,422,328	-0.31(-1.03%)
Aug 27, 2015	29.44	29.76	29.24	29.76	3,807,198	+0.49(+1.66%)
Aug 26, 2015	29.25	29.39	28.76	29.27	6,589,308	+0.28(+0.95%)
Aug 25, 2015	30.11	30.45	28.85	28.99	8,531,379	-0.55(-1.87%)
Aug 24, 2015	29.80	30.40	29.35	29.55	8,676,928	-1.01(-3.31%)
Aug 21, 2015	31.22	31.38	30.54	30.56	6,580,263	-0.84(-2.69%)
Aug 20, 2015	31.37	31.92	31.20	31.40	4,403,196	-0.20(-0.64%)
Aug 19, 2015	31.16	31.74	30.97	31.60	3,259,149	+0.33(+1.05%)
Aug 18, 2015	31.25	31.30	31.04	31.28	2,961,266	-0.09(-0.28%)
Aug 17, 2015	31.14	31.51	31.09	31.36	3,482,543	+0.17(+0.56%)
Aug 14, 2015	30.72	31.21	30.64	31.19	2,813,097	+0.44(+1.42%)
Aug 13, 2015	30.74	30.91	30.38	30.75	5,641,090	-0.14(-0.45%)
Aug 12, 2015	30.78	31.33	30.71	30.89	7,412,795	+0.02(+0.07%)
Aug 11, 2015	30.46	31.10	30.43	30.87	5,431,583	+0.40(+1.31%)
Aug 10, 2015	30.81	30.88	30.33	30.47	3,855,527	-0.38(-1.23%)
Aug 07, 2015	30.18	30.90	30.00	30.85	4,440,069	+0.61(+2.02%)
Aug 06, 2015	29.91	30.27	29.60	30.24	5,217,664	+0.30(+1.00%)
Aug 05, 2015	29.71	30.01	29.62	29.94	4,950,812	+0.40(+1.35%)
Aug 04, 2015	30.17	30.17	29.49	29.54	3,369,978	-0.72(-2.38%)
Aug 03, 2015	30.40	30.51	30.09	30.26	3,600,118	-0.03(-0.10%)
Jul 31, 2015	30.11	30.61	29.83	30.29	5,593,683	+0.30(+0.99%)
Jul 30, 2015	29.41	30.03	29.36	29.99	4,718,217	+0.42(+1.43%)
Jul 29, 2015	29.23	29.59	29.04	29.57	4,618,655	+0.28(+0.94%)
Jul 28, 2015	29.21	29.40	29.06	29.29	4,546,832	+0.08(+0.27%)
Jul 27, 2015	28.92	29.34	28.91	29.21	3,488,453	+0.30(+1.03%)
Jul 24, 2015	28.93	29.03	28.82	28.91	3,065,613	+0.01(+0.05%)
Jul 23, 2015	29.60	29.60	28.64	28.90	4,316,744	-0.73(-2.45%)
Jul 22, 2015	29.50	29.81	29.44	29.63	4,357,297	+0.20(+0.67%)
Jul 21, 2015	29.97	30.03	29.28	29.43	3,900,574	-0.62(-2.06%)
Jul 20, 2015	30.08	30.14	29.87	30.05	4,025,952	-0.05(-0.17%)
Jul 17, 2015	30.45	30.45	30.02	30.10	3,468,689	-0.35(-1.15%)
Jul 16, 2015	29.86	30.47	29.84	30.45	2,494,582	+0.61(+2.05%)
Jul 15, 2015	29.72	29.84	29.54	29.84	3,213,512	+0.12(+0.42%)
Jul 14, 2015	29.78	30.05	29.62	29.71	3,380,418	-0.07(-0.24%)
Jul 13, 2015	30.12	30.12	29.55	29.79	2,690,131	-0.20(-0.68%)
Jul 10, 2015	29.93	30.27	29.80	29.99	4,388,898	+0.04(+0.15%)
Jul 09, 2015	30.16	30.40	29.79	29.95	4,537,694	-0.13(-0.43%)
Jul 08, 2015	30.18	30.40	29.98	30.08	5,846,386	-0.19(-0.62%)
Jul 07, 2015	29.49	30.37	29.45	30.27	5,276,122	+0.95(+3.25%)
Jul 06, 2015	28.91	29.35	28.87	29.31	3,642,108	+0.28(+0.98%)
Jul 02, 2015	28.86	29.03	29.03	29.03	3,759,200	+0.36(+1.24%)
Jul 01, 2015	28.59	28.73	28.49	28.67	3,549,855	+0.12(+0.43%)
Jun 30, 2015	28.70	28.71	28.43	28.55	5,425,819	+0.04(+0.15%)
Jun 29, 2015	28.70	29.22	28.48	28.51	5,567,784	-0.27(-0.93%)
Jun 26, 2015	28.42	28.80	28.30	28.78	5,606,758	+0.33(+1.15%)
Jun 25, 2015	28.94	28.94	28.37	28.45	5,502,387	-0.34(-1.19%)
Jun 24, 2015	29.20	29.30	28.79	28.79	4,577,124	-0.41(-1.39%)
Jun 23, 2015	29.76	29.84	29.15	29.20	3,037,310	-0.40(-1.35%)
Jun 22, 2015	29.87	29.95	29.52	29.60	3,448,531	-0.20(-0.66%)
Jun 19, 2015	29.89	30.11	29.79	29.79	5,008,802	-0.14(-0.46%)
Jun 18, 2015	29.39	30.01	29.38	29.93	4,730,208	+0.50(+1.70%)
Jun 17, 2015	29.31	29.45	29.08	29.43	3,778,884	+0.22(+0.75%)
Jun 16, 2015	28.99	29.23	28.79	29.21	2,659,757	+0.13(+0.45%)
Jun 15, 2015	28.84	29.20	28.72	29.08	3,702,739	+0.23(+0.78%)
Jun 12, 2015	29.20	29.32	28.83	28.86	2,583,741	-0.51(-1.73%)
Jun 11, 2015	29.40	29.54	29.20	29.36	5,053,608	+0.12(+0.40%)
Jun 10, 2015	29.34	29.60	29.23	29.25	4,776,695	+0.07(+0.25%)
Jun 09, 2015	29.15	29.36	29.09	29.18	3,611,345	+0.00(+0.00%)
Jun 08, 2015	29.31	29.41	29.18	29.18	4,673,885	-0.20(-0.67%)
Jun 05, 2015	29.34	29.41	29.12	29.37	5,738,399	-0.08(-0.27%)
Jun 04, 2015	29.66	29.88	29.39	29.45	4,101,416	-0.31(-1.04%)
Jun 03, 2015	30.44	30.50	29.55	29.76	4,686,211	-0.68(-2.25%)
Jun 02, 2015	30.71	30.78	30.26	30.44	3,906,571	-0.45(-1.45%)
Jun 01, 2015	30.79	31.11	30.62	30.89	3,863,066	+0.20(+0.66%)
May 29, 2015	31.00	31.06	30.60	30.69	7,407,953	-0.30(-0.98%)
May 28, 2015	31.07	31.23	30.83	30.99	4,431,771	-0.14(-0.46%)
May 27, 2015	31.17	31.24	30.99	31.14	5,435,031	+0.09(+0.30%)
May 26, 2015	31.49	31.49	30.95	31.04	4,023,064	-0.53(-1.69%)
May 22, 2015	31.40	31.57	31.57	31.57	4,273,642	+0.07(+0.23%)
May 21, 2015	31.19	31.52	31.06	31.50	4,196,562	+0.31(+0.99%)
May 20, 2015	30.99	31.33	30.83	31.19	4,856,393	+0.22(+0.70%)
May 19, 2015	30.53	31.02	30.41	30.98	4,194,856	+0.29(+0.94%)
May 18, 2015	30.48	30.73	30.40	30.69	3,364,706	+0.06(+0.21%)
May 15, 2015	30.57	30.83	30.43	30.62	4,887,944	+0.19(+0.62%)
May 14, 2015	30.20	30.46	30.13	30.44	4,406,642	+0.43(+1.44%)
May 13, 2015	30.24	30.38	29.84	30.01	3,786,904	-0.15(-0.50%)
May 12, 2015	30.11	30.21	29.85	30.16	3,797,665	-0.12(-0.38%)
May 11, 2015	30.24	30.58	30.17	30.27	5,366,178	-0.01(-0.02%)
May 08, 2015	30.56	30.73	30.12	30.28	5,350,140	+0.07(+0.24%)
May 07, 2015	30.19	30.50	30.06	30.21	4,032,566	+0.16(+0.53%)
May 06, 2015	30.04	30.14	29.68	30.05	4,758,981	+0.13(+0.43%)
May 05, 2015	30.60	30.64	29.90	29.92	5,945,658	-0.81(-2.65%)
May 04, 2015	30.25	30.90	30.25	30.73	4,650,120	+0.53(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.