Stewart Information Services Corp (NY: STC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	12.66	12.73	12.45	12.60	21,999	-0.06(-0.47%)
Apr 27, 2001	12.55	12.66	12.49	12.66	4,695	-0.02(-0.12%)
Apr 26, 2001	12.67	12.67	12.67	12.67	105,437	+0.13(+1.07%)
Apr 25, 2001	12.08	12.54	12.08	12.54	10,865	+0.39(+3.19%)
Apr 24, 2001	12.52	12.67	12.15	12.15	15,024	-0.48(-3.84%)
Apr 23, 2001	13.16	13.16	12.52	12.64	11,268	-0.48(-3.69%)
Apr 20, 2001	13.34	13.34	13.12	13.12	1,475	-0.26(-1.95%)
Apr 19, 2001	13.38	13.38	13.30	13.38	10,865	+0.11(+0.84%)
Apr 18, 2001	13.40	13.41	13.12	13.27	15,426	-0.11(-0.84%)
Apr 17, 2001	13.34	13.41	13.19	13.38	4,158	-0.03(-0.22%)
Apr 16, 2001	13.42	13.42	13.34	13.41	8,451	-0.01(-0.06%)
Apr 12, 2001	13.42	13.46	13.42	13.42	57,145	+0.01(+0.11%)
Apr 11, 2001	13.57	13.57	13.27	13.40	30,718	-0.16(-1.21%)
Apr 10, 2001	13.46	13.61	13.34	13.57	20,389	+0.10(+0.72%)
Apr 09, 2001	13.47	13.47	13.47	13.47	34,340	-0.02(-0.17%)
Apr 06, 2001	13.79	13.79	13.49	13.49	6,036	-0.45(-3.21%)
Apr 05, 2001	12.90	13.94	12.90	13.94	12,743	+1.07(+8.34%)
Apr 04, 2001	12.86	12.87	12.86	12.87	1,743	-0.03(-0.23%)
Apr 03, 2001	12.71	12.90	12.64	12.90	21,865	+0.23(+1.82%)
Apr 02, 2001	12.52	12.67	12.45	12.67	13,280	+0.14(+1.13%)
Mar 30, 2001	12.67	12.85	12.52	12.52	66,803	-0.19(-1.47%)
Mar 29, 2001	12.86	12.86	12.71	12.71	7,377	-0.15(-1.16%)
Mar 28, 2001	12.86	12.86	12.86	12.86	176,533	-0.37(-2.82%)
Mar 27, 2001	13.23	13.23	13.23	13.23	10,194	-0.15(-1.11%)
Mar 26, 2001	13.42	13.42	13.33	13.38	6,975	-0.03(-0.22%)
Mar 23, 2001	12.90	13.41	12.90	13.41	28,840	+0.51(+3.93%)
Mar 22, 2001	12.97	12.97	12.60	12.90	19,316	-0.07(-0.52%)
Mar 21, 2001	13.12	13.12	12.97	12.97	17,841	-0.07(-0.57%)
Mar 20, 2001	13.34	13.42	13.05	13.05	7,377	-0.28(-2.13%)
Mar 19, 2001	13.12	13.35	13.12	13.33	10,463	+0.32(+2.46%)
Mar 16, 2001	13.53	13.58	12.93	13.01	19,450	-0.41(-3.06%)
Mar 15, 2001	13.19	13.42	13.12	13.42	10,329	+0.08(+0.61%)
Mar 14, 2001	13.31	13.34	13.31	13.34	41,316	-0.19(-1.38%)
Mar 13, 2001	13.42	13.59	13.35	13.52	7,109	+0.18(+1.34%)
Mar 12, 2001	13.40	13.60	13.34	13.34	13,950	-0.04(-0.28%)
Mar 09, 2001	13.35	13.46	13.22	13.38	26,560	-0.04(-0.28%)
Mar 08, 2001	13.60	13.60	13.42	13.42	5,499	-0.19(-1.37%)
Mar 07, 2001	13.57	13.60	13.49	13.60	19,182	+0.07(+0.55%)
Mar 06, 2001	13.54	13.60	13.49	13.53	15,158	+0.04(+0.28%)
Mar 05, 2001	13.57	13.67	13.49	13.49	29,511	-0.01(-0.05%)
Mar 02, 2001	13.53	13.66	13.49	13.50	11,402	+0.01(+0.05%)
Mar 01, 2001	13.64	13.81	13.34	13.49	12,609	-0.15(-1.09%)
Feb 28, 2001	14.13	14.21	13.64	13.64	25,755	-0.78(-5.43%)
Feb 27, 2001	14.54	14.54	14.39	14.42	7,512	-0.19(-1.28%)
Feb 26, 2001	14.67	14.67	14.54	14.61	12,341	-0.06(-0.41%)
Feb 23, 2001	14.72	14.72	14.35	14.67	19,853	-0.05(-0.35%)
Feb 22, 2001	14.72	14.72	14.69	14.72	30,048	+0.00(+0.00%)
Feb 21, 2001	14.98	14.98	14.69	14.72	61,840	-0.40(-2.61%)
Feb 20, 2001	15.32	15.32	15.12	15.12	25,755	-0.28(-1.79%)
Feb 16, 2001	15.65	15.95	15.39	15.39	31,121	-0.10(-0.63%)
Feb 15, 2001	15.24	15.51	15.24	15.49	70,023	+0.13(+0.82%)
Feb 14, 2001	15.02	15.39	15.01	15.36	31,523	+0.27(+1.78%)
Feb 13, 2001	15.39	15.44	15.05	15.10	16,902	-0.23(-1.51%)
Feb 12, 2001	15.51	15.65	15.16	15.33	33,938	+0.04(+0.29%)
Feb 09, 2001	15.54	15.58	14.91	15.28	42,121	-0.15(-0.97%)
Feb 08, 2001	15.73	15.77	15.43	15.43	42,523	-0.34(-2.13%)
Feb 07, 2001	15.65	15.80	15.54	15.77	20,389	+0.10(+0.67%)
Feb 06, 2001	16.21	16.21	15.66	15.66	9,792	-0.55(-3.40%)
Feb 05, 2001	16.03	16.59	15.88	16.21	65,462	+0.26(+1.64%)
Feb 02, 2001	15.21	15.95	15.21	15.95	16,902	+0.79(+5.21%)
Feb 01, 2001	14.98	15.17	14.91	15.16	18,377	+0.25(+1.65%)
Jan 31, 2001	14.61	14.98	14.61	14.92	33,804	+0.38(+2.62%)
Jan 30, 2001	13.82	14.54	13.82	14.54	10,194	+0.72(+5.23%)
Jan 29, 2001	13.88	13.97	13.74	13.81	30,450	-0.63(-4.36%)
Jan 26, 2001	14.82	14.82	14.44	14.44	51,779	-0.42(-2.82%)
Jan 25, 2001	14.82	15.05	14.82	14.86	28,170	+0.09(+0.63%)
Jan 24, 2001	14.68	14.91	14.68	14.77	35,414	+0.09(+0.64%)
Jan 23, 2001	14.72	14.77	14.58	14.68	30,853	-0.05(-0.32%)
Jan 22, 2001	14.58	14.77	14.58	14.72	22,938	+0.05(+0.32%)
Jan 19, 2001	14.63	14.77	14.63	14.68	20,255	+0.00(+0.00%)
Jan 18, 2001	14.54	14.68	14.54	14.68	9,255	-0.05(-0.32%)
Jan 17, 2001	14.82	14.82	14.63	14.72	37,426	-0.09(-0.63%)
Jan 16, 2001	14.16	14.82	14.16	14.82	57,681	+0.37(+2.58%)
Jan 12, 2001	14.72	15.00	14.44	14.44	95,912	-0.19(-1.27%)
Jan 11, 2001	14.72	14.72	14.63	14.63	28,840	-0.09(-0.63%)
Jan 10, 2001	14.68	14.72	14.63	14.72	41,450	+0.00(+0.00%)
Jan 09, 2001	14.68	14.72	14.63	14.72	43,865	+0.00(+0.00%)
Jan 08, 2001	14.72	14.72	14.54	14.72	87,730	+0.00(+0.00%)
Jan 05, 2001	15.10	15.10	14.72	14.72	52,718	-0.37(-2.47%)
Jan 04, 2001	14.58	15.10	14.58	15.10	77,535	+0.37(+2.53%)
Jan 03, 2001	14.91	15.14	14.72	14.72	56,072	-0.09(-0.63%)
Jan 02, 2001	16.49	16.49	14.02	14.82	53,121	-1.58(-9.66%)
Dec 29, 2000	16.35	16.63	16.35	16.40	58,889	+0.05(+0.28%)
Dec 28, 2000	15.75	16.35	15.75	16.35	31,389	+0.61(+3.85%)
Dec 27, 2000	15.61	15.98	15.42	15.75	106,644	+0.09(+0.60%)
Dec 26, 2000	15.52	15.89	15.38	15.65	33,670	+0.14(+0.90%)
Dec 22, 2000	15.42	15.75	15.28	15.52	67,876	+0.23(+1.52%)
Dec 21, 2000	15.47	15.65	15.24	15.28	118,314	-0.37(-2.38%)
Dec 20, 2000	14.91	15.65	14.91	15.65	372,115	+0.70(+4.67%)
Dec 19, 2000	14.12	15.47	14.12	14.96	62,376	+0.98(+7.00%)
Dec 18, 2000	13.42	13.98	13.42	13.98	52,986	+0.75(+5.63%)
Dec 15, 2000	13.19	13.60	13.09	13.23	71,632	-0.09(-0.70%)
Dec 14, 2000	13.37	13.37	13.28	13.33	23,743	-0.05(-0.35%)
Dec 13, 2000	13.14	13.37	13.09	13.37	15,828	+0.28(+2.13%)
Dec 12, 2000	13.33	13.33	13.05	13.09	15,158	-0.33(-2.43%)
Dec 11, 2000	13.37	13.42	13.14	13.42	17,975	+0.05(+0.35%)
Dec 08, 2000	12.16	13.37	12.16	13.37	25,755	+1.21(+9.96%)
Dec 07, 2000	12.02	12.25	12.02	12.16	12,341	+0.14(+1.16%)
Dec 06, 2000	11.93	12.25	11.93	12.02	65,730	+0.09(+0.78%)
Dec 05, 2000	11.83	12.11	11.79	11.93	28,572	+0.09(+0.79%)
Dec 04, 2000	11.74	11.97	11.74	11.83	16,097	+0.28(+2.42%)
Dec 01, 2000	11.28	11.55	11.28	11.55	13,414	+0.33(+2.90%)
Nov 30, 2000	11.00	11.46	11.00	11.23	40,645	+0.23(+2.12%)
Nov 29, 2000	10.95	11.00	10.86	11.00	22,938	+0.05(+0.42%)
Nov 28, 2000	10.72	11.09	10.72	10.95	18,511	+0.28(+2.62%)
Nov 27, 2000	11.09	11.09	10.67	10.67	13,414	-0.51(-4.58%)
Nov 24, 2000	10.81	11.18	10.81	11.18	5,365	+0.33(+3.00%)
Nov 22, 2000	10.81	10.90	10.81	10.86	12,341	+0.05(+0.43%)
Nov 21, 2000	10.81	10.86	10.81	10.81	17,036	+0.00(+0.00%)
Nov 20, 2000	10.62	10.81	10.62	10.81	4,560	+0.19(+1.75%)
Nov 17, 2000	10.44	10.62	10.20	10.62	23,475	+0.00(+0.00%)
Nov 16, 2000	10.62	10.62	10.62	10.62	20,121	-0.14(-1.30%)
Nov 15, 2000	10.81	10.81	10.72	10.76	2,817	-0.14(-1.28%)
Nov 14, 2000	11.41	11.41	10.90	10.90	14,353	-0.51(-4.49%)
Nov 13, 2000	11.23	11.41	11.18	11.41	33,133	+0.19(+1.66%)
Nov 10, 2000	11.55	11.55	11.23	11.23	20,255	-0.33(-2.82%)
Nov 09, 2000	11.23	11.55	11.23	11.55	14,487	+0.28(+2.48%)
Nov 08, 2000	11.23	11.28	11.18	11.28	18,914	+0.00(+0.00%)
Nov 07, 2000	11.23	11.28	11.23	11.28	5,634	-0.05(-0.41%)
Nov 06, 2000	11.37	11.37	11.23	11.32	8,987	-0.19(-1.62%)
Nov 03, 2000	11.28	11.51	11.28	11.51	29,914	+0.23(+2.07%)
Nov 02, 2000	11.74	11.74	11.28	11.28	19,987	-0.56(-4.72%)
Nov 01, 2000	11.74	11.88	11.74	11.83	13,816	+0.09(+0.79%)
Oct 31, 2000	11.14	11.74	11.09	11.74	31,657	+0.61(+5.44%)
Oct 30, 2000	11.14	11.14	11.09	11.14	1,609	-0.05(-0.42%)
Oct 27, 2000	10.76	11.18	10.76	11.18	14,353	+0.61(+5.73%)
Oct 26, 2000	10.67	10.67	10.58	10.58	12,207	-0.09(-0.87%)
Oct 25, 2000	10.58	10.67	10.34	10.67	15,828	+0.07(+0.66%)
Oct 24, 2000	10.60	10.60	10.60	10.60	6,304	-0.07(-0.65%)
Oct 23, 2000	10.76	10.76	10.67	10.67	4,158	-0.28(-2.55%)
Oct 20, 2000	10.76	11.23	10.76	10.95	12,207	+0.28(+2.62%)
Oct 19, 2000	10.02	10.90	10.02	10.67	27,767	+0.23(+2.23%)
Oct 18, 2000	10.30	10.44	10.25	10.44	9,121	+0.05(+0.45%)
Oct 17, 2000	10.06	10.39	10.06	10.39	24,145	+0.23(+2.29%)
Oct 16, 2000	10.11	10.16	9.877	10.16	8,719	-0.14(-1.36%)
Oct 13, 2000	10.48	10.48	10.06	10.30	8,316	+0.05(+0.45%)
Oct 12, 2000	10.58	10.58	10.25	10.25	789,973	-0.33(-3.08%)
Oct 11, 2000	10.86	10.86	10.58	10.58	3,085	-0.42(-3.81%)
Oct 10, 2000	10.90	11.09	10.81	11.00	12,609	+0.00(+0.00%)
Oct 09, 2000	10.95	11.14	10.86	11.00	9,792	+0.14(+1.29%)
Oct 06, 2000	10.67	10.90	10.67	10.86	9,121	+0.14(+1.30%)
Oct 05, 2000	10.62	10.72	10.48	10.72	14,487	+0.09(+0.88%)
Oct 04, 2000	10.48	10.95	10.48	10.62	12,877	+0.14(+1.33%)
Oct 03, 2000	10.90	10.90	10.16	10.48	17,304	-0.42(-3.85%)
Oct 02, 2000	11.37	11.37	10.90	10.90	8,585	-0.56(-4.88%)
Sep 29, 2000	11.37	11.46	10.95	11.46	43,060	+0.19(+1.65%)
Sep 28, 2000	11.04	11.55	11.04	11.28	41,987	+0.33(+2.98%)
Sep 27, 2000	10.95	10.95	10.95	10.95	1,073	+0.09(+0.86%)
Sep 26, 2000	10.44	10.86	10.44	10.86	18,511	+0.47(+4.48%)
Sep 25, 2000	10.25	10.39	10.25	10.39	21,194	+0.19(+1.83%)
Sep 22, 2000	9.877	10.20	9.877	10.20	16,902	+0.28(+2.82%)
Sep 21, 2000	9.971	9.971	9.924	9.924	1,073	+0.05(+0.47%)
Sep 20, 2000	9.738	10.02	9.738	9.877	10,329	+0.19(+1.92%)
Sep 19, 2000	9.598	9.738	9.598	9.691	14,755	+0.00(+0.00%)
Sep 18, 2000	9.691	9.738	9.551	9.691	9,121	+0.00(+0.00%)
Sep 15, 2000	9.644	9.877	9.644	9.691	13,816	-0.05(-0.48%)
Sep 14, 2000	9.551	9.738	9.505	9.738	13,548	+0.23(+2.45%)
Sep 13, 2000	9.738	9.738	9.458	9.505	92,693	-0.14(-1.45%)
Sep 12, 2000	9.784	9.924	9.644	9.644	7,780	-0.23(-2.36%)
Sep 11, 2000	9.877	9.877	9.877	9.877	4,024	-0.19(-1.85%)
Sep 08, 2000	9.877	10.06	9.877	10.06	3,890	+0.19(+1.89%)
Sep 07, 2000	9.831	9.877	9.738	9.877	6,170	+0.00(+0.00%)
Sep 06, 2000	9.598	9.877	9.598	9.877	28,304	+0.19(+1.92%)
Sep 05, 2000	9.831	9.831	9.691	9.691	14,755	-0.14(-1.42%)
Sep 01, 2000	9.971	10.06	9.831	9.831	22,133	-0.19(-1.86%)
Aug 31, 2000	9.738	10.02	9.691	10.02	61,303	+0.28(+2.87%)
Aug 30, 2000	10.06	10.06	9.738	9.738	15,024	-0.51(-5.00%)
Aug 29, 2000	10.39	10.39	10.25	10.25	4,158	+0.09(+0.92%)
Aug 28, 2000	10.34	10.44	10.16	10.16	6,304	-0.28(-2.68%)
Aug 25, 2000	9.738	10.44	9.738	10.44	13,280	+0.65(+6.67%)
Aug 23, 2000	9.644	9.784	9.644	9.784	3,085	+0.09(+0.96%)
Aug 22, 2000	9.598	9.691	9.598	9.691	15,024	+0.00(+0.00%)
Aug 21, 2000	9.365	9.691	9.365	9.691	10,329	+0.28(+2.97%)
Aug 18, 2000	9.412	9.412	9.412	9.412	4,292	+0.09(+1.00%)
Aug 17, 2000	9.458	9.505	9.318	9.318	7,512	-0.09(-0.99%)
Aug 16, 2000	9.412	9.551	9.412	9.412	25,084	-0.05(-0.49%)
Aug 15, 2000	9.691	9.691	9.458	9.458	21,194	-0.14(-1.46%)
Aug 14, 2000	9.738	9.738	9.505	9.598	21,060	-0.14(-1.44%)
Aug 11, 2000	9.598	9.738	9.598	9.738	18,511	+0.14(+1.46%)
Aug 10, 2000	9.644	9.644	9.598	9.598	10,999	-0.09(-0.96%)
Aug 09, 2000	9.784	9.784	9.644	9.691	28,036	-0.09(-0.95%)
Aug 08, 2000	9.924	9.971	9.784	9.784	23,743	-0.14(-1.41%)
Aug 07, 2000	9.924	9.971	9.831	9.924	50,035	-0.05(-0.47%)
Aug 04, 2000	9.924	9.971	9.831	9.971	31,657	+0.05(+0.47%)
Aug 03, 2000	9.924	9.924	9.831	9.924	20,658	+0.05(+0.47%)
Aug 02, 2000	10.25	10.25	9.877	9.877	19,987	-0.33(-3.20%)
Aug 01, 2000	9.971	10.20	9.971	10.20	6,036	+0.33(+3.30%)
Jul 31, 2000	9.831	10.06	9.831	9.877	13,280	-0.05(-0.47%)
Jul 28, 2000	9.924	9.924	9.784	9.924	5,634	+0.09(+0.95%)
Jul 27, 2000	10.44	10.44	9.831	9.831	29,511	-0.70(-6.64%)
Jul 26, 2000	10.53	10.53	10.44	10.53	10,329	-0.09(-0.88%)
Jul 25, 2000	10.44	10.62	10.39	10.62	10,329	+0.14(+1.33%)
Jul 24, 2000	10.81	10.81	10.48	10.48	4,292	-0.33(-3.02%)
Jul 21, 2000	10.90	10.90	10.81	10.81	2,682	-0.09(-0.85%)
Jul 20, 2000	11.00	11.00	10.76	10.90	15,024	-0.05(-0.43%)
Jul 19, 2000	11.00	11.00	10.90	10.95	61,437	+0.05(+0.43%)
Jul 18, 2000	10.90	10.90	10.90	10.90	16,499	+0.09(+0.86%)
Jul 17, 2000	10.95	10.95	10.72	10.81	49,767	-0.23(-2.11%)
Jul 14, 2000	10.81	11.04	10.81	11.04	9,926	+0.33(+3.04%)
Jul 13, 2000	10.25	10.72	10.25	10.72	17,841	+0.28(+2.68%)
Jul 12, 2000	10.53	10.53	10.34	10.44	3,621	-0.05(-0.44%)
Jul 11, 2000	10.81	11.28	10.44	10.48	29,511	-0.23(-2.17%)
Jul 10, 2000	10.58	10.72	10.48	10.72	14,353	+0.09(+0.88%)
Jul 07, 2000	11.14	11.14	10.30	10.62	22,267	-0.51(-4.60%)
Jul 06, 2000	11.14	11.18	11.09	11.14	5,365	-0.05(-0.42%)
Jul 05, 2000	10.90	11.18	10.67	11.18	20,658	+0.33(+3.00%)
Jul 03, 2000	10.81	10.86	10.76	10.86	2,280	-0.05(-0.43%)
Jun 30, 2000	9.971	10.90	9.971	10.90	33,401	+0.93(+9.35%)
Jun 29, 2000	10.02	10.02	9.877	9.971	10,999	-0.05(-0.46%)
Jun 28, 2000	10.02	10.02	9.971	10.02	43,999	+0.00(+0.00%)
Jun 27, 2000	10.02	10.06	10.02	10.02	7,377	+0.05(+0.47%)
Jun 26, 2000	9.924	9.971	9.924	9.971	31,121	-0.09(-0.93%)
Jun 23, 2000	10.25	10.53	10.06	10.06	87,730	-0.23(-2.26%)
Jun 22, 2000	10.39	10.39	10.30	10.30	11,268	-0.05(-0.45%)
Jun 21, 2000	10.44	10.44	10.34	10.34	4,695	-0.14(-1.33%)
Jun 20, 2000	10.30	10.48	10.30	10.48	7,512	+0.09(+0.90%)
Jun 19, 2000	10.44	10.44	10.30	10.39	15,426	+0.05(+0.45%)
Jun 16, 2000	10.44	10.48	10.34	10.34	27,097	-0.19(-1.77%)
Jun 15, 2000	10.76	10.76	10.44	10.53	48,023	-0.28(-2.59%)
Jun 14, 2000	11.04	11.04	10.81	10.81	22,267	-0.28(-2.52%)
Jun 13, 2000	11.14	11.14	10.95	11.09	13,011	-0.14(-1.25%)
Jun 12, 2000	11.37	11.41	11.18	11.23	29,645	+0.00(+0.00%)
Jun 09, 2000	11.14	11.37	11.09	11.23	24,145	+0.09(+0.84%)
Jun 08, 2000	10.34	11.14	10.34	11.14	16,097	+0.93(+9.13%)
Jun 06, 2000	10.16	10.25	10.16	10.20	939	+0.05(+0.46%)
Jun 05, 2000	9.971	10.16	9.971	10.16	7,646	+0.23(+2.35%)
Jun 02, 2000	9.831	9.971	9.831	9.924	26,560	+0.05(+0.47%)
Jun 01, 2000	9.505	9.877	9.505	9.877	13,146	+0.47(+4.95%)
May 31, 2000	9.644	9.644	9.412	9.412	118,985	-0.23(-2.42%)
May 30, 2000	9.644	9.644	9.598	9.644	15,963	+0.05(+0.49%)
May 26, 2000	9.598	9.598	9.598	9.598	50,438	+0.00(+0.00%)
May 25, 2000	9.505	9.644	9.505	9.598	81,827	+0.09(+0.98%)
May 24, 2000	9.551	9.877	9.458	9.505	17,304	-0.05(-0.49%)
May 23, 2000	9.551	9.691	9.551	9.551	23,877	-0.05(-0.49%)
May 22, 2000	9.272	9.598	9.272	9.598	15,560	+0.28(+3.00%)
May 19, 2000	9.412	9.598	9.318	9.318	34,072	-0.05(-0.50%)
May 18, 2000	9.505	9.505	9.365	9.365	22,536	-0.19(-1.95%)
May 17, 2000	9.505	9.644	9.505	9.551	6,170	+0.05(+0.49%)
May 16, 2000	9.644	9.644	9.505	9.505	27,231	-0.14(-1.45%)
May 15, 2000	9.598	9.644	9.598	9.644	16,231	+0.00(+0.00%)
May 12, 2000	10.11	10.20	9.644	9.644	95,912	-0.47(-4.61%)
May 11, 2000	10.34	10.34	10.11	10.11	10,999	-0.05(-0.46%)
May 10, 2000	9.924	10.16	9.924	10.16	6,707	+0.19(+1.87%)
May 09, 2000	10.06	10.06	9.877	9.971	31,389	-0.05(-0.46%)
May 08, 2000	10.16	10.16	10.02	10.02	4,426	-0.23(-2.27%)
May 05, 2000	10.34	10.34	10.25	10.25	2,817	+0.00(+0.00%)
May 04, 2000	10.06	10.39	10.06	10.25	11,402	+0.09(+0.92%)
May 03, 2000	10.20	10.20	10.02	10.16	10,060	-0.05(-0.46%)
May 02, 2000	10.72	10.81	10.20	10.20	8,853	-0.63(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.