Stewart Information Services Corp (NY: STC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.87	28.22	27.54	27.72	290,251	-0.33(-1.16%)
Apr 29, 2015	28.22	28.36	27.93	28.05	178,711	-0.40(-1.41%)
Apr 28, 2015	28.31	28.72	28.31	28.45	73,587	+0.09(+0.32%)
Apr 27, 2015	29.27	29.49	28.29	28.36	138,325	-1.07(-3.64%)
Apr 24, 2015	29.47	29.54	29.13	29.43	129,546	-0.02(-0.08%)
Apr 23, 2015	30.11	30.11	28.59	29.45	219,225	-1.06(-3.46%)
Apr 22, 2015	30.41	30.51	29.60	30.51	114,119	+0.14(+0.48%)
Apr 21, 2015	30.29	30.58	30.19	30.36	78,947	+0.00(+0.00%)
Apr 20, 2015	30.01	30.53	29.98	30.36	53,425	+0.42(+1.40%)
Apr 17, 2015	30.38	30.61	29.69	29.95	81,883	-0.63(-2.06%)
Apr 16, 2015	30.55	30.72	30.26	30.58	90,192	+0.03(+0.10%)
Apr 15, 2015	30.56	30.86	30.46	30.55	95,579	+0.02(+0.05%)
Apr 14, 2015	30.33	30.61	30.19	30.53	107,511	+0.18(+0.60%)
Apr 13, 2015	30.11	30.49	30.11	30.35	37,431	+0.19(+0.63%)
Apr 10, 2015	29.98	30.17	29.86	30.16	51,949	+0.33(+1.12%)
Apr 09, 2015	30.32	30.83	29.51	29.83	77,595	-0.58(-1.90%)
Apr 08, 2015	30.09	30.47	30.09	30.40	109,921	+0.20(+0.65%)
Apr 07, 2015	31.04	31.15	30.19	30.21	68,915	-0.71(-2.28%)
Apr 06, 2015	30.61	31.25	30.61	30.91	62,978	+0.02(+0.05%)
Apr 02, 2015	30.65	30.90	30.90	30.90	126,005	+0.21(+0.69%)
Apr 01, 2015	30.71	31.15	30.33	30.68	90,008	-0.18(-0.59%)
Mar 31, 2015	30.72	30.93	30.44	30.87	143,525	-0.07(-0.22%)
Mar 30, 2015	30.19	31.29	30.08	30.93	77,741	+0.96(+3.22%)
Mar 27, 2015	29.73	30.05	29.69	29.97	128,917	+0.20(+0.66%)
Mar 26, 2015	30.22	30.23	29.67	29.77	127,662	-0.61(-2.00%)
Mar 25, 2015	31.23	31.53	30.32	30.38	111,557	-0.76(-2.44%)
Mar 24, 2015	31.36	31.49	31.10	31.14	88,772	-0.30(-0.94%)
Mar 23, 2015	31.31	31.77	31.09	31.44	145,923	+0.05(+0.14%)
Mar 20, 2015	30.96	31.43	30.59	31.39	240,235	+0.62(+2.02%)
Mar 19, 2015	30.39	30.82	30.36	30.77	165,523	+0.23(+0.75%)
Mar 18, 2015	29.96	30.54	29.86	30.54	247,807	+0.57(+1.90%)
Mar 17, 2015	29.81	30.14	29.70	29.97	309,894	+0.00(+0.00%)
Mar 16, 2015	29.83	30.18	29.52	29.97	351,438	+0.22(+0.74%)
Mar 13, 2015	29.12	29.79	28.58	29.75	173,179	+0.55(+1.90%)
Mar 12, 2015	28.38	29.24	28.38	29.19	101,985	+0.99(+3.53%)
Mar 11, 2015	27.71	28.34	27.69	28.20	110,897	+0.47(+1.70%)
Mar 10, 2015	28.02	28.02	27.69	27.73	114,785	-0.43(-1.51%)
Mar 09, 2015	27.75	28.19	27.74	28.15	209,127	+0.39(+1.42%)
Mar 06, 2015	27.75	28.05	27.58	27.76	151,373	-0.21(-0.73%)
Mar 05, 2015	27.90	27.99	27.54	27.96	78,674	+0.06(+0.22%)
Mar 04, 2015	28.53	28.59	27.81	27.90	95,237	-0.61(-2.13%)
Mar 03, 2015	28.47	28.61	28.34	28.51	221,680	+0.05(+0.16%)
Mar 02, 2015	28.55	28.64	28.33	28.47	215,635	-0.11(-0.40%)
Feb 27, 2015	28.08	28.85	27.97	28.58	308,135	+0.37(+1.32%)
Feb 26, 2015	27.90	28.70	27.81	28.21	134,970	+0.26(+0.92%)
Feb 25, 2015	27.91	28.05	27.91	27.95	121,810	+0.19(+0.68%)
Feb 24, 2015	27.45	27.88	27.37	27.76	133,026	+0.27(+0.97%)
Feb 23, 2015	27.36	27.51	26.99	27.49	131,577	+0.15(+0.56%)
Feb 20, 2015	27.47	27.87	27.05	27.34	119,295	-0.09(-0.33%)
Feb 19, 2015	27.44	27.62	27.32	27.43	135,703	-0.15(-0.55%)
Feb 18, 2015	28.09	28.15	27.39	27.58	114,097	-0.46(-1.63%)
Feb 17, 2015	28.74	28.87	27.93	28.04	94,502	-0.71(-2.46%)
Feb 13, 2015	28.71	28.75	28.75	28.75	129,165	+0.17(+0.61%)
Feb 12, 2015	28.75	29.68	28.18	28.57	214,136	+0.46(+1.65%)
Feb 11, 2015	27.88	28.15	27.68	28.11	102,743	+0.18(+0.65%)
Feb 10, 2015	27.91	28.04	27.52	27.93	97,234	+0.08(+0.30%)
Feb 09, 2015	28.03	28.20	27.69	27.84	72,515	-0.39(-1.40%)
Feb 06, 2015	28.27	28.59	28.09	28.24	111,280	+0.05(+0.16%)
Feb 05, 2015	27.99	28.31	27.89	28.19	91,821	+0.23(+0.81%)
Feb 04, 2015	27.71	28.18	27.62	27.96	107,595	+0.24(+0.85%)
Feb 03, 2015	27.74	28.11	27.51	27.73	112,505	+0.10(+0.36%)
Feb 02, 2015	27.24	27.79	26.67	27.63	120,755	+0.44(+1.62%)
Jan 30, 2015	27.64	27.90	26.98	27.19	181,497	-0.71(-2.53%)
Jan 29, 2015	27.27	27.92	27.25	27.90	88,519	+0.60(+2.20%)
Jan 28, 2015	27.91	28.17	27.24	27.30	164,524	-0.49(-1.75%)
Jan 27, 2015	27.66	28.10	27.62	27.78	139,536	-0.21(-0.73%)
Jan 26, 2015	27.38	28.06	27.11	27.99	184,461	+0.62(+2.25%)
Jan 23, 2015	27.43	27.86	27.33	27.37	83,695	-0.01(-0.03%)
Jan 22, 2015	27.22	27.93	26.98	27.38	172,447	+0.37(+1.38%)
Jan 21, 2015	27.49	27.70	26.95	27.01	110,607	-0.62(-2.23%)
Jan 20, 2015	27.74	27.85	27.27	27.62	96,447	-0.05(-0.19%)
Jan 16, 2015	26.87	27.77	26.87	27.68	142,239	+0.68(+2.53%)
Jan 15, 2015	27.90	27.90	26.90	26.99	140,508	-0.77(-2.79%)
Jan 14, 2015	27.54	27.88	27.11	27.77	113,899	-0.02(-0.08%)
Jan 13, 2015	27.68	28.25	27.50	27.79	121,532	+0.36(+1.30%)
Jan 12, 2015	27.30	27.52	26.99	27.43	76,327	+0.06(+0.22%)
Jan 09, 2015	27.99	27.99	27.20	27.37	109,322	-0.62(-2.22%)
Jan 08, 2015	27.38	28.11	27.38	27.99	126,889	+0.77(+2.82%)
Jan 07, 2015	27.60	27.60	26.83	27.23	158,593	-0.16(-0.58%)
Jan 06, 2015	27.97	28.12	27.06	27.39	151,707	-0.62(-2.20%)
Jan 05, 2015	27.81	28.33	27.39	28.00	149,374	-0.09(-0.32%)
Jan 02, 2015	28.30	28.65	27.55	28.09	131,583	-0.04(-0.13%)
Dec 31, 2014	28.43	28.13	28.13	28.13	122,976	-0.17(-0.62%)
Dec 30, 2014	28.37	28.60	28.29	28.31	67,892	-0.17(-0.61%)
Dec 29, 2014	28.29	28.71	28.25	28.48	175,199	+0.11(+0.37%)
Dec 26, 2014	28.15	28.43	28.15	28.37	62,255	+0.27(+0.97%)
Dec 24, 2014	27.74	28.10	28.10	28.10	66,623	+0.36(+1.31%)
Dec 23, 2014	27.65	27.89	27.36	27.74	140,924	+0.30(+1.11%)
Dec 22, 2014	27.05	27.46	26.94	27.43	88,677	+0.47(+1.75%)
Dec 19, 2014	27.25	27.27	26.80	26.96	318,692	-0.24(-0.89%)
Dec 18, 2014	27.04	27.30	26.66	27.21	126,422	+0.42(+1.56%)
Dec 17, 2014	26.43	26.83	26.15	26.79	333,584	+0.36(+1.38%)
Dec 16, 2014	26.49	26.69	26.35	26.42	225,917	-0.21(-0.77%)
Dec 15, 2014	26.64	27.02	26.23	26.63	182,720	+0.18(+0.69%)
Dec 12, 2014	27.11	27.45	26.38	26.45	318,433	-0.93(-3.41%)
Dec 11, 2014	27.07	27.62	26.59	27.38	161,810	+0.39(+1.43%)
Dec 10, 2014	27.34	27.65	26.94	26.99	122,726	-0.53(-1.93%)
Dec 09, 2014	27.17	27.63	26.97	27.52	148,556	+0.05(+0.19%)
Dec 08, 2014	27.49	28.18	27.30	27.47	132,547	-0.16(-0.58%)
Dec 05, 2014	28.02	28.33	27.37	27.63	226,905	-0.42(-1.49%)
Dec 04, 2014	27.43	28.06	27.43	28.05	191,572	+0.52(+1.87%)
Dec 03, 2014	27.58	27.83	27.31	27.53	205,113	-0.09(-0.33%)
Dec 02, 2014	26.96	27.74	26.96	27.62	290,542	+0.67(+2.47%)
Dec 01, 2014	26.96	27.32	26.91	26.96	321,181	+0.08(+0.28%)
Nov 28, 2014	27.25	27.58	26.84	26.88	185,949	-0.33(-1.20%)
Nov 26, 2014	27.17	27.21	27.21	27.21	197,648	+0.11(+0.42%)
Nov 25, 2014	26.98	27.20	26.78	27.09	146,097	+0.09(+0.34%)
Nov 24, 2014	26.76	27.15	26.65	27.00	171,064	+0.20(+0.76%)
Nov 21, 2014	27.12	27.12	26.39	26.80	138,430	-0.02(-0.09%)
Nov 20, 2014	26.05	26.83	26.05	26.82	136,623	+0.64(+2.46%)
Nov 19, 2014	26.43	26.48	25.96	26.18	165,297	-0.33(-1.26%)
Nov 18, 2014	26.83	27.21	26.46	26.51	179,731	-0.28(-1.05%)
Nov 17, 2014	26.54	27.02	26.54	26.79	153,734	+0.17(+0.63%)
Nov 14, 2014	27.24	27.33	26.62	26.62	369,068	-0.62(-2.28%)
Nov 13, 2014	27.23	27.45	26.99	27.24	134,007	-0.02(-0.06%)
Nov 12, 2014	27.15	27.40	27.15	27.26	240,995	+0.06(+0.22%)
Nov 11, 2014	27.25	27.31	27.05	27.20	110,477	-0.05(-0.19%)
Nov 10, 2014	26.65	27.26	26.14	27.25	141,853	+0.63(+2.36%)
Nov 07, 2014	26.64	26.85	26.32	26.62	183,183	+0.00(+0.00%)
Nov 06, 2014	26.65	26.83	26.46	26.62	111,496	-0.02(-0.06%)
Nov 05, 2014	26.81	26.81	26.47	26.64	131,229	+0.02(+0.09%)
Nov 04, 2014	26.36	26.88	26.36	26.62	131,070	+0.18(+0.69%)
Nov 03, 2014	26.75	26.89	26.42	26.43	211,735	-0.32(-1.19%)
Oct 31, 2014	27.27	27.27	26.65	26.75	291,849	-0.36(-1.31%)
Oct 30, 2014	26.51	27.26	26.37	27.11	352,495	+0.59(+2.23%)
Oct 29, 2014	26.67	26.78	26.24	26.52	201,213	-0.23(-0.85%)
Oct 28, 2014	26.02	26.93	25.87	26.74	564,273	+0.73(+2.82%)
Oct 27, 2014	26.13	25.87	25.87	26.01	155,734	+0.14(+0.53%)
Oct 24, 2014	24.05	25.90	24.02	25.87	298,275	+1.89(+7.90%)
Oct 23, 2014	23.87	24.30	23.01	23.98	263,331	+1.58(+7.03%)
Oct 22, 2014	22.72	22.72	22.34	22.40	126,377	-0.27(-1.20%)
Oct 21, 2014	22.66	22.84	22.52	22.68	71,364	+0.06(+0.27%)
Oct 20, 2014	22.39	22.83	22.35	22.62	134,996	+0.12(+0.54%)
Oct 17, 2014	22.43	22.59	22.12	22.49	134,704	+0.34(+1.54%)
Oct 16, 2014	21.60	22.34	21.60	22.15	149,554	+0.22(+1.00%)
Oct 15, 2014	21.36	22.04	21.22	21.93	112,339	+0.42(+1.97%)
Oct 14, 2014	21.36	21.86	21.36	21.51	148,936	+0.39(+1.87%)
Oct 13, 2014	20.74	21.25	20.69	21.12	121,413	+0.35(+1.68%)
Oct 10, 2014	20.54	21.09	20.46	20.77	89,553	+0.22(+1.07%)
Oct 09, 2014	21.04	21.04	20.54	20.55	159,189	-0.57(-2.69%)
Oct 08, 2014	20.85	21.31	20.85	21.12	154,035	+0.20(+0.98%)
Oct 07, 2014	21.09	21.26	20.90	20.91	164,360	-0.35(-1.64%)
Oct 06, 2014	21.68	21.79	21.21	21.26	199,919	-0.41(-1.89%)
Oct 03, 2014	21.81	21.81	21.56	21.67	115,197	-0.01(-0.04%)
Oct 02, 2014	21.39	21.81	21.39	21.68	94,384	+0.23(+1.06%)
Oct 01, 2014	22.24	22.24	21.28	21.45	381,326	-0.78(-3.51%)
Sep 30, 2014	22.48	22.53	22.21	22.23	163,803	-0.33(-1.44%)
Sep 29, 2014	22.36	22.61	22.34	22.56	80,169	-0.02(-0.10%)
Sep 26, 2014	22.51	22.69	22.35	22.58	83,618	+0.08(+0.37%)
Sep 25, 2014	22.70	22.70	22.38	22.49	105,425	-0.21(-0.93%)
Sep 24, 2014	22.61	22.87	22.53	22.71	89,299	+0.07(+0.30%)
Sep 23, 2014	22.98	22.98	22.54	22.64	151,142	-0.36(-1.58%)
Sep 22, 2014	23.18	23.31	22.88	23.00	102,475	-0.23(-1.01%)
Sep 19, 2014	24.11	24.15	23.11	23.24	318,824	-0.88(-3.64%)
Sep 18, 2014	24.06	24.20	23.95	24.12	51,087	+0.08(+0.31%)
Sep 17, 2014	24.00	24.21	23.71	24.04	85,427	+0.02(+0.09%)
Sep 16, 2014	24.05	24.22	23.92	24.02	72,697	-0.02(-0.09%)
Sep 15, 2014	24.03	24.19	23.91	24.04	70,840	-0.08(-0.31%)
Sep 12, 2014	24.59	24.62	24.05	24.12	127,143	-0.50(-2.03%)
Sep 11, 2014	24.21	24.71	24.18	24.62	84,060	+0.25(+1.03%)
Sep 10, 2014	24.19	24.48	24.08	24.37	78,140	+0.13(+0.53%)
Sep 09, 2014	24.42	24.42	24.10	24.24	95,563	-0.25(-1.02%)
Sep 08, 2014	24.15	24.53	23.89	24.49	136,303	+0.28(+1.16%)
Sep 05, 2014	24.07	24.22	24.01	24.21	109,159	+0.06(+0.25%)
Sep 04, 2014	24.25	24.42	24.13	24.15	107,208	-0.03(-0.13%)
Sep 03, 2014	24.43	24.46	24.15	24.18	108,482	-0.18(-0.75%)
Sep 02, 2014	24.43	24.52	24.15	24.36	141,456	-0.05(-0.19%)
Aug 29, 2014	24.22	24.40	24.40	24.40	105,095	+0.27(+1.13%)
Aug 28, 2014	24.34	24.34	23.98	24.13	72,438	-0.30(-1.24%)
Aug 27, 2014	24.36	24.52	24.35	24.43	100,288	+0.00(+0.00%)
Aug 26, 2014	24.40	24.54	24.21	24.43	157,588	+0.05(+0.19%)
Aug 25, 2014	24.68	24.91	24.24	24.39	128,581	-0.13(-0.53%)
Aug 22, 2014	24.37	24.64	24.21	24.52	113,077	+0.14(+0.59%)
Aug 21, 2014	24.27	24.42	24.27	24.37	73,563	+0.05(+0.22%)
Aug 20, 2014	24.29	24.37	24.00	24.32	109,225	-0.09(-0.37%)
Aug 19, 2014	24.47	24.47	24.26	24.41	67,880	-0.02(-0.09%)
Aug 18, 2014	24.55	24.59	24.30	24.43	144,623	+0.11(+0.44%)
Aug 15, 2014	24.59	24.77	24.24	24.33	130,575	-0.06(-0.25%)
Aug 14, 2014	24.27	24.22	24.00	24.39	104,553	+0.17(+0.69%)
Aug 13, 2014	24.18	24.32	24.02	24.22	152,932	+0.08(+0.35%)
Aug 12, 2014	24.06	24.32	24.00	24.14	176,411	-0.01(-0.03%)
Aug 11, 2014	24.06	24.36	23.92	24.15	189,245	+0.17(+0.69%)
Aug 08, 2014	23.63	24.07	23.52	23.98	185,202	+0.30(+1.28%)
Aug 07, 2014	23.71	23.99	23.65	23.68	148,197	+0.14(+0.61%)
Aug 06, 2014	23.02	23.55	23.02	23.53	128,749	+0.44(+1.90%)
Aug 05, 2014	22.83	23.25	22.73	23.09	196,307	+0.12(+0.53%)
Aug 04, 2014	22.72	23.03	22.56	22.97	207,244	+0.25(+1.10%)
Aug 01, 2014	22.32	22.89	22.18	22.72	297,486	+0.40(+1.80%)
Jul 31, 2014	22.59	22.62	22.08	22.32	299,400	-0.44(-1.93%)
Jul 30, 2014	22.79	22.85	22.10	22.76	365,522	+0.03(+0.13%)
Jul 29, 2014	22.76	23.07	22.64	22.73	549,664	-0.03(-0.13%)
Jul 28, 2014	22.84	22.84	22.53	22.76	96,958	+0.00(+0.00%)
Jul 25, 2014	22.61	22.91	22.26	22.76	147,968	-0.09(-0.40%)
Jul 24, 2014	23.15	23.15	22.71	22.85	163,082	-0.31(-1.34%)
Jul 23, 2014	23.04	23.21	22.80	23.16	135,877	+0.10(+0.43%)
Jul 22, 2014	23.05	23.14	22.94	23.06	96,788	+0.16(+0.69%)
Jul 21, 2014	22.88	23.07	22.68	22.90	78,365	-0.08(-0.33%)
Jul 18, 2014	22.58	23.03	22.58	22.98	102,009	+0.36(+1.57%)
Jul 17, 2014	22.74	22.92	22.56	22.62	169,394	-0.14(-0.60%)
Jul 16, 2014	22.90	22.95	22.71	22.76	328,153	-0.08(-0.33%)
Jul 15, 2014	23.12	23.12	22.70	22.84	118,750	-0.21(-0.92%)
Jul 14, 2014	23.07	23.16	22.89	23.05	114,660	+0.17(+0.76%)
Jul 11, 2014	22.92	22.96	22.71	22.87	72,104	+0.03(+0.13%)
Jul 10, 2014	22.65	22.95	22.64	22.84	122,175	-0.10(-0.43%)
Jul 09, 2014	22.96	23.01	22.58	22.94	171,151	-0.01(-0.03%)
Jul 08, 2014	23.31	23.44	22.86	22.95	253,699	-0.49(-2.10%)
Jul 07, 2014	23.76	23.93	23.31	23.44	213,691	-0.42(-1.78%)
Jul 03, 2014	24.28	23.87	23.87	23.87	124,240	-0.37(-1.53%)
Jul 02, 2014	24.18	24.62	24.18	24.24	183,173	+0.00(+0.00%)
Jul 01, 2014	23.49	24.46	23.32	24.24	298,851	+0.75(+3.19%)
Jun 30, 2014	23.47	23.81	23.45	23.49	355,503	+0.02(+0.06%)
Jun 27, 2014	23.71	23.84	23.34	23.47	383,077	-0.42(-1.78%)
Jun 26, 2014	23.98	24.11	23.77	23.90	113,753	-0.27(-1.10%)
Jun 25, 2014	24.25	24.37	24.15	24.16	114,245	-0.20(-0.81%)
Jun 24, 2014	24.33	24.81	24.31	24.36	118,112	-0.01(-0.03%)
Jun 23, 2014	24.34	24.43	24.03	24.37	95,620	+0.11(+0.47%)
Jun 20, 2014	24.24	24.34	24.06	24.25	833,776	+0.02(+0.09%)
Jun 19, 2014	24.12	24.32	24.03	24.23	121,455	+0.11(+0.44%)
Jun 18, 2014	24.07	24.24	23.93	24.12	105,917	+0.00(+0.00%)
Jun 17, 2014	23.90	24.27	23.40	24.12	256,576	+0.11(+0.44%)
Jun 16, 2014	24.24	24.27	23.97	24.02	75,074	-0.20(-0.84%)
Jun 13, 2014	24.65	24.65	24.15	24.22	103,795	-0.35(-1.42%)
Jun 12, 2014	24.68	24.78	24.49	24.57	54,944	-0.20(-0.83%)
Jun 11, 2014	24.80	24.89	24.55	24.77	83,222	-0.22(-0.88%)
Jun 10, 2014	25.05	25.15	24.88	24.99	57,677	+0.00(+0.00%)
Jun 06, 2014	25.00	25.10	24.87	24.99	181,566	+0.11(+0.43%)
Jun 05, 2014	24.55	25.27	24.42	24.89	253,795	+0.35(+1.42%)
Jun 04, 2014	23.81	24.57	23.62	24.54	267,585	+0.66(+2.76%)
Jun 03, 2014	24.06	24.10	23.59	23.88	119,938	-0.30(-1.22%)
Jun 02, 2014	24.43	24.47	23.74	24.18	103,094	-0.12(-0.50%)
May 30, 2014	24.35	24.43	24.15	24.30	94,037	+0.01(+0.03%)
May 29, 2014	24.10	24.29	23.87	24.29	82,865	+0.20(+0.85%)
May 28, 2014	24.49	24.57	24.01	24.09	148,925	-0.41(-1.67%)
May 27, 2014	24.18	24.62	24.03	24.49	172,230	+0.52(+2.15%)
May 23, 2014	24.02	23.98	23.98	23.98	167,017	+0.04(+0.15%)
May 22, 2014	23.55	23.97	23.42	23.94	113,353	+0.46(+1.94%)
May 21, 2014	23.70	23.70	23.41	23.49	199,717	-0.09(-0.39%)
May 20, 2014	23.63	23.73	23.31	23.58	192,853	-0.17(-0.73%)
May 19, 2014	23.34	23.76	23.34	23.75	120,486	+0.41(+1.75%)
May 16, 2014	23.27	23.42	23.15	23.34	93,957	+0.02(+0.07%)
May 15, 2014	23.07	23.36	23.04	23.33	172,370	+0.05(+0.23%)
May 14, 2014	23.67	23.71	23.12	23.27	165,026	-0.43(-1.82%)
May 13, 2014	23.84	23.96	23.69	23.71	79,746	-0.17(-0.70%)
May 12, 2014	23.56	24.12	23.56	23.87	165,285	+0.36(+1.55%)
May 09, 2014	22.88	23.54	22.82	23.51	191,497	+0.55(+2.41%)
May 08, 2014	23.12	23.37	22.87	22.96	161,773	-0.12(-0.53%)
May 07, 2014	22.96	23.28	22.90	23.08	240,138	+0.13(+0.56%)
May 06, 2014	23.04	23.14	22.91	22.95	391,814	-0.20(-0.88%)
May 05, 2014	23.49	23.54	22.90	23.15	154,362	-0.52(-2.18%)
May 02, 2014	23.46	23.86	23.43	23.67	160,860	+0.27(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.