Stewart Information Services Corp (NY: STC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.33	27.48	26.77	27.23	109,651	-0.10(-0.37%)
Apr 28, 2016	27.33	27.62	27.23	27.33	152,658	-0.19(-0.68%)
Apr 27, 2016	27.21	27.68	27.18	27.52	129,734	+0.31(+1.15%)
Apr 26, 2016	27.34	27.44	27.09	27.21	185,797	-0.11(-0.40%)
Apr 25, 2016	27.22	27.41	26.88	27.32	227,438	-0.01(-0.03%)
Apr 22, 2016	27.46	27.70	26.66	27.33	262,622	-0.41(-1.49%)
Apr 21, 2016	26.96	28.16	26.75	27.74	172,854	+0.93(+3.47%)
Apr 20, 2016	26.71	26.96	26.51	26.81	172,025	+0.11(+0.41%)
Apr 19, 2016	26.86	26.99	26.58	26.70	83,032	-0.16(-0.61%)
Apr 18, 2016	26.58	26.87	26.32	26.86	63,569	+0.04(+0.15%)
Apr 15, 2016	26.57	26.94	26.53	26.83	76,185	+0.13(+0.50%)
Apr 14, 2016	26.51	26.82	26.50	26.69	76,943	+0.09(+0.32%)
Apr 13, 2016	26.18	26.63	26.13	26.61	240,348	+0.50(+1.92%)
Apr 12, 2016	26.22	26.51	26.07	26.11	116,883	-0.17(-0.65%)
Apr 11, 2016	26.82	27.09	26.20	26.28	119,613	-0.48(-1.81%)
Apr 08, 2016	26.99	27.29	26.57	26.76	74,645	-0.08(-0.29%)
Apr 07, 2016	26.78	26.99	26.60	26.84	124,329	-0.06(-0.23%)
Apr 06, 2016	27.05	27.32	26.70	26.90	163,338	-0.27(-0.98%)
Apr 05, 2016	27.55	27.67	27.15	27.17	129,913	-0.51(-1.84%)
Apr 04, 2016	28.48	28.83	27.64	27.68	172,835	-0.86(-3.01%)
Apr 01, 2016	28.23	28.55	27.81	28.54	221,715	+0.16(+0.58%)
Mar 31, 2016	28.04	28.48	27.74	28.37	184,521	+0.23(+0.83%)
Mar 30, 2016	27.37	28.16	27.26	28.14	202,160	+0.81(+2.98%)
Mar 29, 2016	27.04	27.33	26.57	27.33	248,512	+0.27(+0.98%)
Mar 28, 2016	26.37	27.20	26.37	27.06	256,589	+0.74(+2.79%)
Mar 24, 2016	25.79	26.33	26.33	26.33	181,180	+0.49(+1.91%)
Mar 23, 2016	25.91	26.01	25.56	25.83	110,178	-0.07(-0.27%)
Mar 22, 2016	26.29	26.29	25.74	25.90	112,741	-0.44(-1.66%)
Mar 21, 2016	26.30	26.44	25.75	26.34	141,974	+0.01(+0.03%)
Mar 18, 2016	25.95	26.36	25.68	26.33	444,379	+0.53(+2.06%)
Mar 17, 2016	25.18	25.93	25.11	25.80	102,377	+0.67(+2.68%)
Mar 16, 2016	25.05	25.32	24.89	25.13	143,566	+0.06(+0.25%)
Mar 15, 2016	25.16	25.32	24.91	25.07	103,835	-0.22(-0.87%)
Mar 14, 2016	25.63	25.79	25.10	25.29	153,584	-0.48(-1.85%)
Mar 11, 2016	25.51	25.79	25.49	25.76	88,599	+0.51(+2.01%)
Mar 10, 2016	25.64	25.86	25.13	25.25	104,384	-0.22(-0.86%)
Mar 09, 2016	25.25	25.53	24.84	25.47	234,703	+0.21(+0.84%)
Mar 08, 2016	25.66	26.01	25.26	25.26	168,240	-0.42(-1.63%)
Mar 07, 2016	25.71	25.83	25.46	25.68	179,486	-0.04(-0.15%)
Mar 04, 2016	25.92	26.05	25.58	25.72	139,893	-0.07(-0.27%)
Mar 03, 2016	25.95	26.06	25.70	25.79	149,747	-0.16(-0.63%)
Mar 02, 2016	26.38	26.38	25.91	25.95	151,234	-0.41(-1.56%)
Mar 01, 2016	26.28	26.59	26.24	26.36	184,099	+0.21(+0.80%)
Feb 29, 2016	26.65	27.07	26.08	26.15	146,281	-0.50(-1.86%)
Feb 26, 2016	27.01	27.03	26.57	26.65	89,823	-0.23(-0.86%)
Feb 25, 2016	26.73	27.03	26.61	26.88	160,931	+0.18(+0.67%)
Feb 24, 2016	26.21	26.80	26.21	26.70	158,722	+0.28(+1.06%)
Feb 23, 2016	26.70	26.85	26.42	26.42	145,339	-0.33(-1.25%)
Feb 22, 2016	26.93	27.04	26.54	26.76	219,113	+0.05(+0.17%)
Feb 19, 2016	26.81	26.97	26.47	26.71	133,792	-0.14(-0.52%)
Feb 18, 2016	26.91	27.26	26.43	26.85	257,114	-0.05(-0.17%)
Feb 17, 2016	26.94	27.34	26.74	26.90	252,355	+0.12(+0.46%)
Feb 16, 2016	26.82	27.24	26.41	26.77	275,114	+0.25(+0.93%)
Feb 12, 2016	25.66	26.52	26.52	26.52	206,092	+0.94(+3.66%)
Feb 11, 2016	25.19	26.21	23.51	25.59	212,528	+0.02(+0.09%)
Feb 10, 2016	25.82	26.59	25.53	25.56	167,305	-0.17(-0.66%)
Feb 09, 2016	25.36	25.97	25.36	25.73	113,272	+0.17(+0.67%)
Feb 08, 2016	25.59	25.82	25.37	25.56	288,766	-0.31(-1.20%)
Feb 05, 2016	26.44	26.54	25.70	25.87	117,161	-0.60(-2.25%)
Feb 04, 2016	26.65	26.80	26.19	26.47	190,665	-0.19(-0.73%)
Feb 03, 2016	27.59	27.59	26.50	26.66	204,150	-0.68(-2.49%)
Feb 02, 2016	27.13	27.45	26.87	27.35	108,493	+0.02(+0.09%)
Feb 01, 2016	27.32	27.65	26.68	27.32	153,527	-0.15(-0.56%)
Jan 29, 2016	26.66	27.52	26.55	27.48	245,975	+0.95(+3.59%)
Jan 28, 2016	26.76	26.90	26.22	26.52	140,541	-0.09(-0.35%)
Jan 27, 2016	25.40	26.98	25.39	26.62	311,151	+1.19(+4.66%)
Jan 26, 2016	25.04	25.56	24.81	25.43	141,526	+0.52(+2.08%)
Jan 25, 2016	25.25	25.39	24.85	24.91	160,106	-0.40(-1.56%)
Jan 22, 2016	25.18	25.54	24.89	25.31	135,313	+0.40(+1.59%)
Jan 21, 2016	25.18	25.42	24.82	24.91	148,661	-0.26(-1.05%)
Jan 20, 2016	25.11	25.53	24.43	25.18	111,759	-0.28(-1.10%)
Jan 19, 2016	25.71	25.94	24.96	25.46	134,778	-0.11(-0.42%)
Jan 15, 2016	25.40	25.56	25.56	25.56	120,016	-0.51(-1.96%)
Jan 14, 2016	25.63	26.48	25.63	26.08	96,389	+0.39(+1.51%)
Jan 13, 2016	27.24	27.32	25.59	25.69	185,065	-1.55(-5.69%)
Jan 12, 2016	27.30	27.49	26.86	27.24	180,910	+0.18(+0.66%)
Jan 11, 2016	26.51	27.36	26.46	27.06	110,972	+0.60(+2.28%)
Jan 08, 2016	27.38	27.53	26.41	26.45	180,864	-0.81(-2.96%)
Jan 07, 2016	27.73	27.98	27.24	27.26	123,699	-0.91(-3.22%)
Jan 06, 2016	28.00	28.28	27.98	28.17	120,725	-0.18(-0.63%)
Jan 05, 2016	28.42	28.66	27.96	28.35	138,452	-0.02(-0.08%)
Jan 04, 2016	28.52	28.52	27.76	28.37	191,542	-0.56(-1.93%)
Dec 31, 2015	29.07	28.93	28.93	28.93	112,918	-0.33(-1.11%)
Dec 30, 2015	29.59	29.79	29.19	29.25	65,243	-0.34(-1.15%)
Dec 29, 2015	29.25	29.85	29.25	29.59	76,563	+0.14(+0.47%)
Dec 28, 2015	29.29	29.65	29.18	29.45	79,348	-0.05(-0.16%)
Dec 24, 2015	29.14	29.50	29.50	29.50	30,971	+0.40(+1.39%)
Dec 23, 2015	29.34	29.34	29.00	29.10	51,877	-0.02(-0.05%)
Dec 22, 2015	28.87	29.32	28.11	29.11	96,507	+0.31(+1.08%)
Dec 21, 2015	28.64	28.85	28.42	28.80	120,910	+0.43(+1.50%)
Dec 18, 2015	28.61	28.77	28.14	28.38	278,971	-0.26(-0.89%)
Dec 17, 2015	29.54	29.71	28.63	28.63	153,149	-0.93(-3.15%)
Dec 16, 2015	29.66	30.00	29.04	29.56	122,632	-0.02(-0.08%)
Dec 15, 2015	29.92	29.92	29.22	29.59	103,163	+0.00(+0.00%)
Dec 14, 2015	29.99	30.25	29.45	29.59	160,522	-0.33(-1.11%)
Dec 11, 2015	30.07	30.40	29.78	29.92	287,073	-0.62(-2.03%)
Dec 10, 2015	31.46	31.49	30.51	30.54	192,973	-0.88(-2.81%)
Dec 09, 2015	32.11	32.28	31.41	31.42	104,987	-0.69(-2.15%)
Dec 08, 2015	32.19	32.32	31.69	32.11	93,513	-0.16(-0.50%)
Dec 07, 2015	32.55	32.64	32.07	32.27	102,124	-0.34(-1.04%)
Dec 04, 2015	32.30	32.93	32.30	32.61	130,437	+0.31(+0.95%)
Dec 03, 2015	33.35	33.52	32.17	32.30	92,532	-1.05(-3.14%)
Dec 02, 2015	33.53	33.75	33.06	33.35	73,057	-0.13(-0.39%)
Dec 01, 2015	33.47	33.66	33.30	33.48	72,082	+0.14(+0.42%)
Nov 30, 2015	33.53	33.60	33.27	33.34	102,007	+0.12(+0.35%)
Nov 27, 2015	33.18	33.47	33.03	33.23	55,646	-0.04(-0.12%)
Nov 25, 2015	33.33	33.27	33.27	33.27	80,590	+0.03(+0.09%)
Nov 24, 2015	33.27	33.41	32.90	33.23	65,557	-0.02(-0.05%)
Nov 23, 2015	32.67	33.86	32.67	33.25	173,580	+0.58(+1.77%)
Nov 20, 2015	32.57	32.83	32.20	32.67	153,946	+0.38(+1.19%)
Nov 19, 2015	32.85	32.95	32.19	32.29	177,983	-0.52(-1.57%)
Nov 18, 2015	32.08	32.93	31.86	32.80	164,687	+0.82(+2.57%)
Nov 17, 2015	31.37	32.90	31.37	31.98	250,013	+0.92(+2.95%)
Nov 16, 2015	31.18	31.22	30.92	31.07	85,075	-0.17(-0.54%)
Nov 13, 2015	31.07	31.43	30.85	31.23	73,830	-0.01(-0.02%)
Nov 12, 2015	31.82	31.82	31.00	31.24	72,631	-0.72(-2.26%)
Nov 11, 2015	32.01	32.46	31.94	31.97	36,724	+0.05(+0.14%)
Nov 10, 2015	31.41	31.99	31.41	31.92	80,781	+0.35(+1.10%)
Nov 09, 2015	32.03	32.04	31.40	31.57	194,744	-0.45(-1.42%)
Nov 06, 2015	31.83	32.24	31.83	32.03	96,775	+0.05(+0.14%)
Nov 05, 2015	31.47	32.03	31.47	31.98	58,620	+0.53(+1.69%)
Nov 04, 2015	31.57	32.02	31.25	31.45	117,618	-0.23(-0.73%)
Nov 03, 2015	31.67	31.93	31.36	31.68	205,763	-0.14(-0.44%)
Nov 02, 2015	30.88	32.05	30.81	31.82	200,187	+0.92(+2.96%)
Oct 30, 2015	31.63	31.54	30.82	30.90	90,775	-0.64(-2.02%)
Oct 29, 2015	31.54	31.83	31.29	31.54	90,086	-0.22(-0.68%)
Oct 28, 2015	31.25	31.89	31.17	31.76	149,237	+0.49(+1.57%)
Oct 27, 2015	31.23	31.62	30.95	31.27	122,065	+0.08(+0.25%)
Oct 26, 2015	31.73	31.79	30.78	31.19	147,435	-0.72(-2.24%)
Oct 23, 2015	32.54	32.54	31.58	31.90	174,131	+0.12(+0.39%)
Oct 22, 2015	32.13	32.13	31.16	31.78	197,857	-0.14(-0.43%)
Oct 21, 2015	32.65	32.79	31.87	31.92	172,692	-0.59(-1.82%)
Oct 20, 2015	32.67	32.89	32.43	32.51	68,885	-0.17(-0.52%)
Oct 19, 2015	32.43	32.84	32.43	32.68	101,460	+0.00(+0.00%)
Oct 16, 2015	32.86	33.06	32.40	32.68	186,541	-0.02(-0.05%)
Oct 15, 2015	32.07	32.72	31.97	32.70	98,082	+0.78(+2.43%)
Oct 14, 2015	32.33	32.67	31.88	31.92	109,103	-0.48(-1.50%)
Oct 13, 2015	32.76	32.88	32.35	32.40	131,474	-0.46(-1.40%)
Oct 12, 2015	32.84	33.10	32.57	32.87	245,778	+0.19(+0.59%)
Oct 09, 2015	32.71	33.00	32.45	32.67	299,173	+0.07(+0.21%)
Oct 08, 2015	31.61	32.64	31.39	32.60	165,439	+1.18(+3.75%)
Oct 07, 2015	31.13	31.57	31.13	31.43	285,166	+0.40(+1.29%)
Oct 06, 2015	31.89	31.89	30.98	31.03	87,463	-0.91(-2.84%)
Oct 05, 2015	31.38	32.09	31.38	31.93	171,681	+0.85(+2.75%)
Oct 02, 2015	31.22	31.49	30.73	31.08	121,520	-0.32(-1.03%)
Oct 01, 2015	31.60	31.60	30.44	31.40	131,135	-0.07(-0.22%)
Sep 30, 2015	30.67	31.67	30.64	31.47	228,019	+0.95(+3.13%)
Sep 29, 2015	30.33	30.73	30.17	30.52	235,680	+0.29(+0.97%)
Sep 28, 2015	30.32	30.60	30.09	30.23	148,393	-0.13(-0.43%)
Sep 25, 2015	30.87	31.09	30.10	30.36	127,674	-0.18(-0.58%)
Sep 24, 2015	29.88	30.71	29.88	30.53	91,406	+0.42(+1.41%)
Sep 23, 2015	29.83	30.20	29.73	30.11	76,322	+0.30(+1.01%)
Sep 22, 2015	30.15	30.21	29.45	29.81	74,582	-0.55(-1.80%)
Sep 21, 2015	30.20	30.47	30.09	30.36	153,139	+0.34(+1.13%)
Sep 18, 2015	29.60	30.12	29.60	30.02	159,583	+0.03(+0.10%)
Sep 17, 2015	29.85	30.37	29.82	29.99	149,100	+0.19(+0.65%)
Sep 16, 2015	29.83	30.05	29.58	29.80	82,662	+0.02(+0.08%)
Sep 15, 2015	29.68	29.83	29.58	29.77	48,632	+0.19(+0.65%)
Sep 14, 2015	29.77	29.83	29.52	29.58	42,958	-0.16(-0.54%)
Sep 11, 2015	29.35	29.80	29.35	29.74	47,162	+0.18(+0.62%)
Sep 10, 2015	29.60	29.79	29.41	29.56	47,366	-0.08(-0.26%)
Sep 09, 2015	29.97	30.37	29.54	29.63	102,047	-0.18(-0.62%)
Sep 08, 2015	29.24	29.93	29.15	29.82	139,348	+0.99(+3.42%)
Sep 04, 2015	28.90	28.83	28.83	28.83	44,348	-0.46(-1.57%)
Sep 03, 2015	29.44	29.84	29.27	29.29	88,713	-0.11(-0.36%)
Sep 02, 2015	29.27	29.48	28.96	29.40	75,989	+0.51(+1.77%)
Sep 01, 2015	29.17	29.57	28.72	28.89	90,256	-0.73(-2.45%)
Aug 31, 2015	29.45	29.87	29.25	29.61	120,775	-0.03(-0.10%)
Aug 28, 2015	29.56	29.83	29.19	29.64	88,154	+0.05(+0.18%)
Aug 27, 2015	29.68	29.73	28.78	29.59	138,158	+0.20(+0.68%)
Aug 26, 2015	29.42	29.47	28.47	29.39	88,129	+0.59(+2.04%)
Aug 25, 2015	30.54	30.54	28.78	28.80	119,599	-0.89(-3.01%)
Aug 24, 2015	29.33	30.44	28.85	29.70	194,233	-0.98(-3.19%)
Aug 21, 2015	30.48	31.13	30.04	30.68	145,672	-0.31(-1.01%)
Aug 20, 2015	30.95	31.20	30.75	30.99	100,601	-0.33(-1.05%)
Aug 19, 2015	31.32	31.55	31.04	31.32	53,537	-0.11(-0.36%)
Aug 18, 2015	31.55	31.68	31.33	31.43	61,050	-0.18(-0.56%)
Aug 17, 2015	31.11	31.80	30.98	31.61	103,116	+0.54(+1.75%)
Aug 14, 2015	30.73	31.26	30.73	31.07	300,723	+0.23(+0.74%)
Aug 13, 2015	30.86	31.29	30.63	30.84	85,642	-0.21(-0.69%)
Aug 12, 2015	30.72	31.10	30.33	31.05	91,482	+0.04(+0.12%)
Aug 11, 2015	30.44	31.13	30.44	31.01	132,549	+0.26(+0.85%)
Aug 10, 2015	30.44	31.00	30.36	30.75	260,312	+0.60(+1.98%)
Aug 07, 2015	30.38	30.45	29.91	30.16	81,160	-0.36(-1.18%)
Aug 06, 2015	30.75	30.95	30.24	30.51	92,104	-0.42(-1.36%)
Aug 05, 2015	31.25	31.28	30.64	30.94	65,309	-0.18(-0.57%)
Aug 04, 2015	31.10	31.22	30.83	31.11	101,214	+0.00(+0.00%)
Aug 03, 2015	31.40	31.66	30.95	31.11	91,002	-0.32(-1.02%)
Jul 31, 2015	31.36	31.48	31.26	31.43	151,054	+0.22(+0.71%)
Jul 30, 2015	30.84	31.29	30.73	31.21	101,141	+0.35(+1.14%)
Jul 29, 2015	30.76	31.17	30.60	30.86	122,435	+0.00(+0.00%)
Jul 28, 2015	31.12	31.12	30.65	30.86	171,506	-0.23(-0.74%)
Jul 27, 2015	31.15	31.41	30.91	31.09	160,745	-0.06(-0.20%)
Jul 24, 2015	31.23	31.44	30.85	31.15	191,228	+0.17(+0.54%)
Jul 23, 2015	30.31	31.91	30.31	30.98	211,145	+0.41(+1.35%)
Jul 22, 2015	30.18	30.57	29.92	30.57	63,790	+0.40(+1.32%)
Jul 21, 2015	30.61	30.69	29.96	30.17	121,091	-0.48(-1.57%)
Jul 20, 2015	31.13	31.24	30.55	30.65	70,310	-0.34(-1.11%)
Jul 17, 2015	30.90	31.22	30.87	31.00	101,588	+0.17(+0.55%)
Jul 16, 2015	31.07	31.21	30.81	30.83	170,843	+0.00(+0.00%)
Jul 15, 2015	30.61	30.94	30.48	30.83	41,498	+0.15(+0.47%)
Jul 14, 2015	30.70	30.79	30.57	30.68	90,979	-0.11(-0.37%)
Jul 13, 2015	31.02	31.08	30.58	30.80	92,559	+0.05(+0.15%)
Jul 10, 2015	30.41	30.90	30.19	30.75	102,979	+0.60(+2.00%)
Jul 09, 2015	30.60	30.60	30.04	30.15	97,339	-0.02(-0.08%)
Jul 08, 2015	30.29	30.49	29.96	30.17	130,416	-0.31(-1.03%)
Jul 07, 2015	30.44	30.55	29.95	30.48	78,556	-0.01(-0.02%)
Jul 06, 2015	30.35	30.68	30.16	30.49	93,297	-0.17(-0.55%)
Jul 02, 2015	31.32	30.66	30.66	30.66	64,757	-0.51(-1.64%)
Jul 01, 2015	30.69	31.24	30.69	31.17	122,222	+0.75(+2.46%)
Jun 30, 2015	30.58	30.63	29.91	30.42	179,361	+0.09(+0.30%)
Jun 29, 2015	31.01	31.17	30.32	30.33	94,383	-0.63(-2.02%)
Jun 26, 2015	30.94	31.21	30.73	30.96	200,370	+0.19(+0.62%)
Jun 25, 2015	30.94	30.94	30.62	30.77	125,928	+0.08(+0.25%)
Jun 24, 2015	30.64	30.83	30.50	30.69	104,977	-0.08(-0.25%)
Jun 23, 2015	30.03	30.80	30.00	30.77	115,902	+0.83(+2.78%)
Jun 22, 2015	29.40	30.00	29.40	29.93	99,561	+0.74(+2.54%)
Jun 19, 2015	28.97	29.33	28.87	29.19	396,168	+0.26(+0.90%)
Jun 18, 2015	28.98	29.16	28.76	28.93	190,334	+0.06(+0.21%)
Jun 17, 2015	29.11	29.11	28.81	28.87	68,187	-0.21(-0.74%)
Jun 16, 2015	28.99	29.16	28.59	29.09	75,848	+0.06(+0.21%)
Jun 15, 2015	28.83	29.02	28.53	29.02	88,099	-0.10(-0.34%)
Jun 12, 2015	29.07	29.46	29.05	29.12	123,140	+0.08(+0.26%)
Jun 11, 2015	29.12	29.22	28.86	29.05	135,271	-0.04(-0.13%)
Jun 10, 2015	28.63	29.16	28.45	29.09	173,355	+0.63(+2.23%)
Jun 09, 2015	28.82	28.83	28.43	28.45	68,485	-0.36(-1.26%)
Jun 08, 2015	29.35	29.69	28.80	28.82	192,230	-0.51(-1.73%)
Jun 05, 2015	28.95	29.35	28.75	29.32	95,334	+0.37(+1.29%)
Jun 04, 2015	28.96	29.26	28.85	28.95	109,372	-0.18(-0.63%)
Jun 03, 2015	28.83	29.23	28.83	29.13	90,025	+0.37(+1.29%)
Jun 02, 2015	28.40	28.95	28.40	28.76	77,217	+0.21(+0.74%)
Jun 01, 2015	28.60	28.61	28.37	28.55	109,580	+0.02(+0.08%)
May 29, 2015	28.18	28.61	28.18	28.53	139,877	+0.25(+0.89%)
May 28, 2015	28.18	28.43	28.12	28.28	96,493	-0.03(-0.11%)
May 27, 2015	27.81	28.40	27.71	28.31	138,816	+0.65(+2.33%)
May 26, 2015	27.67	27.80	27.01	27.66	158,699	-0.15(-0.55%)
May 22, 2015	27.88	27.81	27.81	27.81	96,668	-0.08(-0.27%)
May 21, 2015	28.10	28.24	27.81	27.89	93,484	-0.19(-0.68%)
May 20, 2015	28.06	28.23	27.68	28.08	123,953	+0.02(+0.05%)
May 19, 2015	28.16	28.19	27.90	28.06	171,414	-0.03(-0.11%)
May 18, 2015	27.64	28.12	27.47	28.09	359,161	+0.49(+1.76%)
May 15, 2015	27.77	27.81	27.55	27.61	123,656	-0.17(-0.60%)
May 14, 2015	27.59	28.06	27.48	27.77	150,780	+0.25(+0.91%)
May 13, 2015	27.61	27.79	27.30	27.52	217,556	-0.16(-0.58%)
May 12, 2015	28.06	28.06	27.27	27.68	218,584	-0.44(-1.57%)
May 11, 2015	27.93	28.40	27.88	28.12	99,519	+0.13(+0.46%)
May 08, 2015	27.99	28.19	27.76	28.00	108,125	+0.19(+0.68%)
May 07, 2015	27.43	27.84	27.42	27.81	114,732	+0.30(+1.08%)
May 06, 2015	27.45	27.61	27.15	27.51	136,199	+0.02(+0.08%)
May 05, 2015	27.66	27.74	27.21	27.49	175,552	-0.24(-0.85%)
May 04, 2015	28.00	28.39	27.70	27.72	138,367	-0.26(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.