Ugi Corp (NY: UGI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.677	6.804	6.660	6.681	842,963	-0.02(-0.25%)
Apr 29, 2004	6.872	6.874	6.673	6.698	1,045,218	-0.19(-2.74%)
Apr 28, 2004	6.915	6.932	6.872	6.887	476,642	-0.01(-0.18%)
Apr 27, 2004	6.894	6.936	6.847	6.900	830,705	-0.01(-0.21%)
Apr 26, 2004	6.811	6.966	6.811	6.915	1,427,097	+0.09(+1.31%)
Apr 23, 2004	6.851	6.855	6.779	6.826	813,733	-0.03(-0.37%)
Apr 22, 2004	6.713	6.851	6.694	6.851	955,641	+0.12(+1.80%)
Apr 21, 2004	6.684	6.730	6.637	6.730	664,281	+0.05(+0.70%)
Apr 20, 2004	6.745	6.762	6.660	6.684	460,141	-0.04(-0.54%)
Apr 19, 2004	6.811	6.817	6.720	6.720	477,585	-0.09(-1.37%)
Apr 16, 2004	6.809	6.832	6.809	6.813	453,540	+0.01(+0.12%)
Apr 15, 2004	6.692	6.804	6.692	6.804	1,574,663	+0.08(+1.23%)
Apr 14, 2004	6.830	6.830	6.698	6.722	535,102	-0.10(-1.40%)
Apr 13, 2004	6.874	6.874	6.787	6.817	515,773	-0.07(-1.05%)
Apr 12, 2004	7.010	7.017	6.855	6.889	569,990	-0.10(-1.37%)
Apr 08, 2004	6.983	7.017	6.978	6.985	409,223	-0.00(-0.06%)
Apr 07, 2004	7.031	7.040	6.968	6.989	397,437	-0.05(-0.75%)
Apr 06, 2004	7.063	7.074	7.025	7.042	562,447	-0.03(-0.39%)
Apr 05, 2004	6.983	7.084	6.957	7.070	804,304	+0.08(+1.12%)
Apr 02, 2004	7.053	7.063	6.944	6.991	607,235	-0.06(-0.87%)
Apr 01, 2004	6.894	7.055	6.894	7.053	988,172	+0.07(+1.00%)
Mar 31, 2004	6.830	6.989	6.819	6.983	1,339,406	+0.17(+2.43%)
Mar 30, 2004	6.904	6.904	6.817	6.817	721,327	-0.09(-1.26%)
Mar 29, 2004	6.830	6.904	6.811	6.904	725,571	+0.08(+1.24%)
Mar 26, 2004	6.813	6.828	6.809	6.819	533,688	-0.00(-0.06%)
Mar 25, 2004	6.819	6.828	6.809	6.824	632,222	+0.01(+0.22%)
Mar 24, 2004	6.813	6.832	6.800	6.809	1,098,964	-0.01(-0.16%)
Mar 23, 2004	6.841	6.851	6.809	6.819	934,426	+0.00(+0.00%)
Mar 22, 2004	6.853	6.889	6.809	6.819	1,649,153	-0.07(-1.08%)
Mar 19, 2004	6.766	6.894	6.745	6.894	11,902,382	+0.08(+1.25%)
Mar 18, 2004	6.978	6.978	6.809	6.809	3,218,631	-0.18(-2.52%)
Mar 17, 2004	7.019	7.042	6.981	6.985	862,293	+0.00(+0.06%)
Mar 16, 2004	7.000	7.061	6.981	6.981	520,959	-0.02(-0.27%)
Mar 15, 2004	7.053	7.067	6.955	7.000	1,042,389	-0.08(-1.17%)
Mar 12, 2004	6.870	7.099	6.870	7.082	1,519,503	+0.21(+3.09%)
Mar 11, 2004	6.894	6.925	6.836	6.870	779,317	-0.02(-0.34%)
Mar 10, 2004	6.951	7.002	6.883	6.894	469,098	-0.10(-1.43%)
Mar 09, 2004	7.002	7.053	6.966	6.993	439,397	-0.01(-0.12%)
Mar 08, 2004	7.010	7.021	6.981	7.002	237,142	+0.03(+0.43%)
Mar 05, 2004	6.989	6.997	6.968	6.972	260,715	-0.01(-0.12%)
Mar 04, 2004	6.978	6.989	6.947	6.981	272,973	-0.01(-0.15%)
Mar 03, 2004	7.031	7.031	6.983	6.991	216,398	-0.02(-0.30%)
Mar 02, 2004	7.000	7.091	7.000	7.012	517,187	+0.00(+0.03%)
Mar 01, 2004	7.021	7.040	6.959	7.010	294,660	-0.01(-0.15%)
Feb 27, 2004	6.898	7.021	6.898	7.021	425,724	+0.11(+1.56%)
Feb 26, 2004	6.872	6.942	6.872	6.913	629,865	+0.02(+0.25%)
Feb 25, 2004	6.904	6.904	6.872	6.896	331,905	-0.02(-0.28%)
Feb 24, 2004	6.902	6.936	6.889	6.915	738,771	+0.01(+0.18%)
Feb 23, 2004	6.938	6.949	6.894	6.902	368,207	-0.04(-0.55%)
Feb 20, 2004	6.925	6.949	6.894	6.940	406,866	+0.04(+0.61%)
Feb 19, 2004	6.966	6.997	6.894	6.898	310,218	-0.05(-0.76%)
Feb 18, 2004	6.936	6.974	6.915	6.951	362,549	-0.01(-0.09%)
Feb 17, 2004	6.915	6.957	6.894	6.957	358,306	+0.06(+0.89%)
Feb 13, 2004	6.904	6.936	6.894	6.896	378,107	-0.03(-0.40%)
Feb 12, 2004	6.915	6.947	6.902	6.923	219,698	-0.03(-0.37%)
Feb 11, 2004	6.951	6.957	6.894	6.949	442,225	-0.00(-0.03%)
Feb 10, 2004	6.908	6.951	6.894	6.951	812,318	+0.04(+0.61%)
Feb 09, 2004	6.900	6.957	6.872	6.908	877,379	+0.01(+0.12%)
Feb 06, 2004	6.819	6.911	6.811	6.900	1,121,122	+0.06(+0.90%)
Feb 05, 2004	6.915	6.915	6.809	6.838	1,204,570	+0.07(+1.07%)
Feb 04, 2004	6.896	6.908	6.766	6.766	982,986	-0.14(-2.03%)
Feb 03, 2004	6.841	6.930	6.841	6.906	869,365	+0.05(+0.77%)
Feb 02, 2004	6.819	6.862	6.819	6.853	745,843	+0.01(+0.19%)
Jan 30, 2004	6.766	6.862	6.760	6.841	815,619	+0.07(+1.10%)
Jan 29, 2004	6.813	6.830	6.684	6.766	1,701,013	-0.08(-1.24%)
Jan 28, 2004	6.830	6.900	6.809	6.851	1,153,181	+0.04(+0.65%)
Jan 27, 2004	6.766	6.849	6.756	6.807	703,412	+0.03(+0.47%)
Jan 26, 2004	6.785	6.830	6.745	6.775	1,079,634	-0.01(-0.16%)
Jan 23, 2004	6.879	6.883	6.660	6.785	2,491,645	-0.09(-1.36%)
Jan 22, 2004	7.148	7.154	6.804	6.879	1,752,874	-0.28(-3.88%)
Jan 21, 2004	7.190	7.201	7.137	7.157	1,361,565	-0.04(-0.62%)
Jan 20, 2004	7.250	7.271	7.201	7.201	829,291	-0.04(-0.59%)
Jan 16, 2004	7.265	7.282	7.222	7.244	247,514	-0.00(-0.06%)
Jan 15, 2004	7.265	7.275	7.214	7.248	444,111	-0.04(-0.52%)
Jan 14, 2004	7.254	7.286	7.216	7.286	295,603	+0.01(+0.18%)
Jan 13, 2004	7.271	7.273	7.167	7.273	612,893	-0.00(-0.06%)
Jan 12, 2004	7.216	7.277	7.195	7.277	528,502	+0.06(+0.82%)
Jan 09, 2004	7.201	7.231	7.188	7.218	539,345	-0.02(-0.32%)
Jan 08, 2004	7.190	7.241	7.190	7.241	604,878	+0.07(+1.01%)
Jan 07, 2004	7.159	7.171	7.127	7.169	656,738	+0.03(+0.45%)
Jan 06, 2004	7.233	7.239	7.137	7.137	778,845	-0.09(-1.29%)
Jan 05, 2004	7.233	7.237	7.180	7.231	1,094,721	+0.02(+0.32%)
Jan 02, 2004	7.180	7.233	7.180	7.207	231,013	+0.02(+0.24%)
Dec 31, 2003	7.222	7.233	7.176	7.190	479,942	-0.03(-0.44%)
Dec 30, 2003	7.169	7.224	7.169	7.222	438,454	+0.04(+0.62%)
Dec 29, 2003	7.239	7.254	7.174	7.178	355,006	-0.03(-0.41%)
Dec 26, 2003	7.218	7.233	7.163	7.207	290,888	-0.00(-0.06%)
Dec 24, 2003	7.190	7.235	7.152	7.212	178,210	+0.00(+0.00%)
Dec 23, 2003	7.142	7.212	7.125	7.212	703,412	+0.07(+0.95%)
Dec 22, 2003	7.095	7.144	7.065	7.144	1,168,739	+0.02(+0.33%)
Dec 19, 2003	7.076	7.131	7.076	7.120	1,612,380	+0.01(+0.09%)
Dec 18, 2003	7.067	7.089	7.021	7.114	536,517	+0.04(+0.51%)
Dec 17, 2003	7.042	7.078	6.985	7.078	387,065	+0.10(+1.43%)
Dec 16, 2003	6.974	7.025	6.936	6.978	403,566	-0.01(-0.15%)
Dec 15, 2003	7.065	7.104	6.989	6.989	434,211	-0.05(-0.75%)
Dec 12, 2003	6.991	7.042	6.981	7.042	259,300	+0.04(+0.51%)
Dec 11, 2003	6.915	7.008	6.915	7.006	589,791	+0.07(+1.07%)
Dec 10, 2003	6.976	6.976	6.932	6.932	688,797	-0.05(-0.67%)
Dec 09, 2003	6.972	6.985	6.942	6.978	366,792	-0.03(-0.36%)
Dec 08, 2003	6.862	7.004	6.809	7.004	532,745	+0.10(+1.51%)
Dec 05, 2003	6.978	6.978	6.838	6.900	455,426	-0.08(-1.12%)
Dec 04, 2003	6.919	6.978	6.912	6.978	404,509	+0.08(+1.23%)
Dec 03, 2003	7.044	7.044	6.902	6.894	462,027	-0.16(-2.31%)
Dec 02, 2003	7.104	7.104	7.087	7.057	379,522	-0.03(-0.45%)
Dec 01, 2003	6.879	7.093	6.879	7.089	880,208	+0.23(+3.31%)
Nov 28, 2003	6.904	6.934	6.862	6.862	120,221	-0.03(-0.40%)
Nov 26, 2003	6.881	6.915	6.862	6.889	287,116	-0.03(-0.37%)
Nov 25, 2003	6.798	6.915	6.798	6.915	710,484	+0.08(+1.24%)
Nov 24, 2003	6.586	6.832	6.584	6.830	1,194,669	+0.23(+3.50%)
Nov 21, 2003	6.582	6.713	6.582	6.599	838,720	+0.02(+0.26%)
Nov 20, 2003	6.607	6.645	6.565	6.582	467,213	-0.06(-0.89%)
Nov 19, 2003	6.734	6.756	6.660	6.641	605,349	-0.01(-0.13%)
Nov 18, 2003	6.743	6.768	6.631	6.650	325,304	-0.08(-1.23%)
Nov 17, 2003	6.705	6.787	6.660	6.732	290,888	-0.03(-0.50%)
Nov 14, 2003	6.798	6.804	6.747	6.766	274,387	-0.03(-0.47%)
Nov 13, 2003	6.841	6.841	6.787	6.798	392,251	-0.04(-0.62%)
Nov 12, 2003	6.724	6.841	6.709	6.841	511,058	+0.11(+1.70%)
Nov 11, 2003	6.698	6.730	6.686	6.726	459,669	-0.00(-0.06%)
Nov 10, 2003	6.652	6.711	6.652	6.730	701,526	+0.08(+1.15%)
Nov 07, 2003	6.575	6.660	6.571	6.654	721,799	+0.08(+1.19%)
Nov 06, 2003	6.535	6.575	6.514	6.575	280,516	+0.04(+0.62%)
Nov 05, 2003	6.584	6.626	6.495	6.535	353,120	-0.04(-0.55%)
Nov 04, 2003	6.584	6.626	6.584	6.571	816,453	-0.03(-0.48%)
Nov 03, 2003	6.531	6.586	6.495	6.603	744,429	+0.12(+1.90%)
Oct 31, 2003	6.459	6.491	6.433	6.480	344,163	-0.01(-0.13%)
Oct 30, 2003	6.510	6.522	6.474	6.488	303,617	-0.02(-0.36%)
Oct 29, 2003	6.554	6.556	6.495	6.512	487,014	-0.02(-0.36%)
Oct 28, 2003	6.524	6.575	6.512	6.535	754,329	-0.01(-0.23%)
Oct 27, 2003	6.554	6.556	6.514	6.550	598,749	+0.01(+0.19%)
Oct 24, 2003	6.565	6.569	6.508	6.537	553,961	-0.03(-0.52%)
Oct 23, 2003	6.546	6.571	6.469	6.571	575,176	+0.03(+0.42%)
Oct 22, 2003	6.582	6.584	6.516	6.544	899,538	-0.03(-0.48%)
Oct 21, 2003	6.607	6.620	6.571	6.575	780,731	-0.06(-0.83%)
Oct 20, 2003	6.607	6.631	6.575	6.631	662,395	-0.02(-0.29%)
Oct 17, 2003	6.639	6.639	6.590	6.650	764,701	+0.04(+0.55%)
Oct 16, 2003	6.586	6.614	6.569	6.614	570,933	-0.00(-0.06%)
Oct 15, 2003	6.633	6.669	6.592	6.618	1,133,380	-0.02(-0.26%)
Oct 14, 2003	6.592	6.645	6.588	6.635	866,064	+0.04(+0.68%)
Oct 13, 2003	6.586	6.614	6.584	6.590	554,432	+0.01(+0.10%)
Oct 10, 2003	6.575	6.594	6.552	6.584	450,240	+0.00(+0.00%)
Oct 09, 2003	6.575	6.577	6.575	6.584	1,376,652	+0.00(+0.06%)
Oct 08, 2003	6.588	6.588	6.527	6.580	1,088,592	-0.01(-0.19%)
Oct 07, 2003	6.575	6.597	6.565	6.592	641,651	+0.00(+0.00%)
Oct 06, 2003	6.554	6.586	6.499	6.592	1,313,948	+0.05(+0.75%)
Oct 03, 2003	6.522	6.550	6.467	6.544	1,448,313	+0.19(+2.97%)
Oct 02, 2003	6.247	6.359	6.247	6.355	892,466	+0.15(+2.43%)
Oct 01, 2003	6.130	6.208	6.119	6.204	1,113,108	+0.07(+1.11%)
Sep 30, 2003	6.141	6.155	6.141	6.136	1,068,319	-0.01(-0.21%)
Sep 29, 2003	6.130	6.172	6.121	6.149	1,046,161	-0.01(-0.14%)
Sep 26, 2003	6.211	6.211	6.162	6.158	566,218	-0.02(-0.34%)
Sep 25, 2003	6.253	6.253	6.160	6.179	1,099,907	-0.06(-0.95%)
Sep 24, 2003	6.285	6.298	6.238	6.238	534,631	-0.06(-1.01%)
Sep 23, 2003	6.327	6.342	6.300	6.302	692,097	-0.03(-0.44%)
Sep 22, 2003	6.355	6.374	6.323	6.329	1,037,675	-0.02(-0.33%)
Sep 19, 2003	6.342	6.387	6.342	6.351	908,024	+0.03(+0.54%)
Sep 18, 2003	6.321	6.331	6.304	6.317	574,233	-0.00(-0.07%)
Sep 17, 2003	6.340	6.340	6.306	6.321	469,098	-0.00(-0.07%)
Sep 16, 2003	6.336	6.340	6.325	6.325	500,214	-0.00(-0.03%)
Sep 15, 2003	6.334	6.363	6.310	6.327	708,127	-0.00(-0.07%)
Sep 12, 2003	6.342	6.391	6.331	6.331	1,168,268	-0.01(-0.17%)
Sep 11, 2003	6.346	6.380	6.321	6.342	851,449	+0.02(+0.30%)
Sep 10, 2003	6.334	6.374	6.317	6.323	1,485,086	-0.01(-0.13%)
Sep 09, 2003	6.429	6.429	6.329	6.331	1,169,682	-0.10(-1.61%)
Sep 08, 2003	6.469	6.476	6.414	6.435	943,855	-0.01(-0.23%)
Sep 05, 2003	6.520	6.520	6.418	6.450	1,097,549	-0.07(-1.07%)
Sep 04, 2003	6.565	6.584	6.493	6.520	735,000	-0.02(-0.29%)
Sep 03, 2003	6.480	6.594	6.471	6.539	507,758	+0.04(+0.69%)
Sep 02, 2003	6.438	6.522	6.427	6.495	759,044	+0.01(+0.23%)
Aug 29, 2003	6.365	6.482	6.365	6.480	630,336	+0.11(+1.80%)
Aug 28, 2003	6.327	6.384	6.327	6.365	807,604	+0.03(+0.44%)
Aug 27, 2003	6.384	6.406	6.338	6.338	794,875	-0.05(-0.76%)
Aug 26, 2003	6.374	6.404	6.306	6.387	5,679,632	+0.02(+0.37%)
Aug 25, 2003	6.406	6.431	6.353	6.363	663,338	-0.02(-0.30%)
Aug 22, 2003	6.544	6.554	6.380	6.382	1,027,302	-0.13(-1.99%)
Aug 21, 2003	6.522	6.531	6.454	6.512	999,958	+0.02(+0.33%)
Aug 20, 2003	6.404	6.491	6.401	6.491	548,303	+0.12(+1.83%)
Aug 19, 2003	6.342	6.404	6.342	6.374	387,536	+0.03(+0.50%)
Aug 18, 2003	6.331	6.376	6.323	6.342	757,630	+0.00(+0.03%)
Aug 15, 2003	6.321	6.363	6.300	6.340	214,984	+0.01(+0.17%)
Aug 14, 2003	6.289	6.331	6.257	6.329	891,052	+0.06(+0.98%)
Aug 13, 2003	6.289	6.312	6.257	6.268	881,623	-0.05(-0.81%)
Aug 12, 2003	6.363	6.376	6.278	6.319	1,213,056	-0.06(-0.96%)
Aug 11, 2003	6.321	6.395	6.314	6.380	548,774	+0.01(+0.10%)
Aug 08, 2003	6.295	6.380	6.289	6.374	511,529	+0.03(+0.50%)
Aug 07, 2003	6.215	6.342	6.208	6.342	1,000,429	+0.15(+2.47%)
Aug 06, 2003	6.215	6.219	6.138	6.189	979,214	+0.01(+0.10%)
Aug 05, 2003	6.306	6.355	6.164	6.183	1,807,091	-0.12(-1.95%)
Aug 04, 2003	6.374	6.448	6.289	6.306	2,462,887	-0.26(-3.94%)
Aug 01, 2003	6.671	6.673	6.558	6.565	802,418	-0.13(-1.96%)
Jul 31, 2003	6.681	6.698	6.575	6.696	812,318	-0.03(-0.44%)
Jul 30, 2003	6.681	6.745	6.554	6.726	1,424,740	+0.00(+0.03%)
Jul 29, 2003	6.787	6.787	6.681	6.724	601,106	-0.09(-1.34%)
Jul 28, 2003	6.819	6.821	6.724	6.815	840,606	-0.01(-0.12%)
Jul 25, 2003	6.862	6.894	6.815	6.824	368,678	-0.08(-1.17%)
Jul 24, 2003	6.936	6.942	6.862	6.904	397,437	-0.01(-0.18%)
Jul 23, 2003	6.862	6.925	6.836	6.917	217,341	+0.06(+0.80%)
Jul 22, 2003	6.915	6.921	6.836	6.862	632,694	-0.03(-0.46%)
Jul 21, 2003	6.891	6.921	6.813	6.894	651,080	-0.02(-0.31%)
Jul 18, 2003	6.883	6.917	6.851	6.915	485,128	+0.05(+0.71%)
Jul 17, 2003	6.883	6.968	6.838	6.866	910,853	-0.04(-0.61%)
Jul 16, 2003	6.983	7.014	6.830	6.908	893,880	-0.08(-1.21%)
Jul 15, 2003	7.014	7.019	6.972	6.993	661,453	-0.05(-0.66%)
Jul 14, 2003	7.053	7.053	6.972	7.040	707,655	-0.01(-0.12%)
Jul 11, 2003	7.042	7.084	7.008	7.048	1,049,461	+0.05(+0.70%)
Jul 10, 2003	7.095	7.095	6.951	7.000	701,998	-0.06(-0.90%)
Jul 09, 2003	7.061	7.091	7.023	7.063	777,431	+0.00(+0.03%)
Jul 08, 2003	7.074	7.074	6.978	7.061	840,606	-0.02(-0.30%)
Jul 07, 2003	7.029	7.082	6.993	7.082	957,527	+0.10(+1.37%)
Jul 03, 2003	7.063	7.067	6.968	6.987	479,942	-0.10(-1.38%)
Jul 02, 2003	6.841	7.084	6.841	7.084	1,636,424	+0.22(+3.25%)
Jul 01, 2003	6.713	6.930	6.713	6.862	1,402,582	+0.14(+2.05%)
Jun 30, 2003	6.684	6.724	6.592	6.724	4,554,266	+0.01(+0.22%)
Jun 27, 2003	6.684	6.754	6.667	6.709	1,093,778	+0.03(+0.41%)
Jun 26, 2003	6.677	6.696	6.512	6.681	2,652,412	+0.00(+0.06%)
Jun 25, 2003	6.819	6.819	6.671	6.677	1,848,579	-0.12(-1.78%)
Jun 24, 2003	6.809	6.915	6.798	6.798	1,087,649	-0.05(-0.77%)
Jun 23, 2003	6.968	6.989	6.813	6.851	1,153,653	-0.15(-2.09%)
Jun 20, 2003	7.053	7.053	6.981	6.997	756,215	-0.03(-0.48%)
Jun 19, 2003	7.148	7.190	6.978	7.031	876,437	-0.14(-1.98%)
Jun 18, 2003	7.148	7.182	7.042	7.174	683,139	+0.02(+0.24%)
Jun 17, 2003	7.212	7.231	7.148	7.157	876,437	-0.01(-0.18%)
Jun 16, 2003	7.095	7.169	7.055	7.169	961,299	+0.10(+1.41%)
Jun 13, 2003	7.286	7.286	7.017	7.070	1,202,684	-0.14(-2.00%)
Jun 12, 2003	7.212	7.239	7.174	7.214	731,699	-0.01(-0.12%)
Jun 11, 2003	7.275	7.286	7.167	7.222	879,265	-0.01(-0.09%)
Jun 10, 2003	7.244	7.244	7.165	7.229	875,965	+0.01(+0.21%)
Jun 09, 2003	7.233	7.233	7.163	7.214	532,274	-0.04(-0.58%)
Jun 06, 2003	7.358	7.381	7.256	7.256	892,466	-0.10(-1.38%)
Jun 05, 2003	7.434	7.434	7.301	7.358	651,080	-0.04(-0.60%)
Jun 04, 2003	7.212	7.422	7.180	7.403	909,910	+0.14(+1.90%)
Jun 03, 2003	7.212	7.265	7.169	7.265	1,251,244	+0.02(+0.32%)
Jun 02, 2003	7.233	7.294	7.205	7.241	1,248,887	-0.01(-0.18%)
May 30, 2003	7.159	7.316	7.127	7.254	1,848,108	+0.13(+1.79%)
May 29, 2003	7.169	7.169	7.053	7.127	2,348,323	-0.03(-0.41%)
May 28, 2003	7.244	7.244	7.127	7.157	1,726,001	-0.10(-1.35%)
May 27, 2003	6.932	7.258	6.932	7.254	4,145,042	+0.34(+4.84%)
May 23, 2003	6.841	6.957	6.798	6.919	1,015,516	+0.12(+1.81%)
May 22, 2003	6.703	6.828	6.628	6.796	1,166,854	+0.14(+2.14%)
May 21, 2003	6.597	6.654	6.548	6.654	949,041	+0.04(+0.58%)
May 20, 2003	6.550	6.618	6.516	6.616	895,295	+0.08(+1.27%)
May 19, 2003	6.622	6.624	6.520	6.533	983,929	+0.04(+0.65%)
May 16, 2003	6.569	6.603	6.491	6.491	1,235,215	-0.12(-1.83%)
May 15, 2003	6.580	6.626	6.544	6.611	502,100	+0.02(+0.32%)
May 14, 2003	6.575	6.616	6.554	6.590	600,635	-0.03(-0.38%)
May 13, 2003	6.628	6.635	6.567	6.616	658,624	-0.03(-0.51%)
May 12, 2003	6.512	6.692	6.512	6.650	739,243	+0.05(+0.80%)
May 09, 2003	6.586	6.656	6.575	6.597	770,359	-0.03(-0.45%)
May 08, 2003	6.512	6.686	6.512	6.626	819,390	+0.03(+0.45%)
May 07, 2003	6.671	6.724	6.597	6.597	1,220,600	-0.11(-1.71%)
May 06, 2003	6.711	6.726	6.597	6.711	1,716,100	+0.00(+0.00%)
May 05, 2003	6.872	6.874	6.681	6.711	1,671,312	-0.16(-2.35%)
May 02, 2003	6.692	6.894	6.681	6.872	1,028,245	+0.25(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.