Ugi Corp (NY: UGI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.25	12.25	11.94	12.03	1,143,516	-0.22(-1.80%)
Apr 27, 2007	11.76	12.37	11.76	12.25	1,573,484	+0.50(+4.30%)
Apr 26, 2007	11.82	11.83	11.48	11.75	972,142	-0.09(-0.79%)
Apr 25, 2007	11.74	11.89	11.68	11.84	1,114,993	+0.19(+1.64%)
Apr 24, 2007	11.40	11.65	11.39	11.65	1,031,310	+0.26(+2.27%)
Apr 23, 2007	11.31	11.45	11.31	11.39	637,880	+0.01(+0.11%)
Apr 20, 2007	11.23	11.39	11.23	11.38	689,740	+0.16(+1.40%)
Apr 19, 2007	11.33	11.33	11.18	11.22	669,703	-0.11(-1.01%)
Apr 18, 2007	11.39	11.45	11.31	11.34	553,961	-0.09(-0.82%)
Apr 17, 2007	11.48	11.48	11.35	11.43	463,205	-0.02(-0.19%)
Apr 16, 2007	11.33	11.45	11.21	11.45	353,827	+0.08(+0.71%)
Apr 13, 2007	11.36	11.45	11.32	11.37	654,381	-0.03(-0.22%)
Apr 12, 2007	11.42	11.42	11.29	11.39	726,985	-0.05(-0.44%)
Apr 11, 2007	11.50	11.59	11.42	11.45	722,035	-0.07(-0.63%)
Apr 10, 2007	11.45	11.58	11.45	11.52	589,555	+0.03(+0.30%)
Apr 09, 2007	11.48	11.57	11.46	11.48	650,609	-0.03(-0.26%)
Apr 05, 2007	11.45	11.54	11.43	11.51	434,211	-0.03(-0.22%)
Apr 04, 2007	11.45	11.54	11.41	11.54	720,385	+0.08(+0.74%)
Apr 03, 2007	11.45	11.50	11.39	11.45	449,533	-0.02(-0.18%)
Apr 02, 2007	11.38	11.49	11.34	11.48	937,726	+0.14(+1.27%)
Mar 30, 2007	11.42	11.50	11.28	11.33	1,144,931	-0.11(-0.96%)
Mar 29, 2007	11.43	11.44	11.30	11.44	907,081	+0.06(+0.48%)
Mar 28, 2007	11.34	11.56	11.29	11.39	1,159,782	+0.08(+0.75%)
Mar 27, 2007	11.16	11.31	11.06	11.30	1,255,252	+0.10(+0.87%)
Mar 26, 2007	11.30	11.31	11.13	11.20	671,589	-0.05(-0.45%)
Mar 23, 2007	11.17	11.28	11.14	11.25	626,565	+0.04(+0.34%)
Mar 22, 2007	11.18	11.27	11.13	11.22	753,622	+0.04(+0.34%)
Mar 21, 2007	11.00	11.18	10.92	11.18	709,777	+0.22(+1.97%)
Mar 20, 2007	10.78	10.96	10.75	10.96	744,782	+0.18(+1.65%)
Mar 19, 2007	10.81	10.88	10.76	10.78	743,486	+0.00(+0.00%)
Mar 16, 2007	10.84	10.86	10.72	10.78	785,917	-0.06(-0.59%)
Mar 15, 2007	10.57	10.86	10.22	10.85	926,647	+0.25(+2.32%)
Mar 14, 2007	10.62	10.69	10.52	10.60	1,572,542	-0.02(-0.20%)
Mar 13, 2007	10.85	10.81	10.57	10.62	887,516	-0.23(-2.11%)
Mar 12, 2007	10.74	10.86	10.69	10.85	565,983	+0.09(+0.87%)
Mar 09, 2007	10.75	10.84	10.74	10.76	353,827	-0.03(-0.24%)
Mar 08, 2007	10.77	10.86	10.74	10.78	557,732	+0.06(+0.51%)
Mar 07, 2007	10.78	10.78	10.67	10.73	1,531,525	-0.02(-0.20%)
Mar 06, 2007	10.64	10.88	10.64	10.75	1,320,784	+0.08(+0.80%)
Mar 05, 2007	10.82	10.85	10.66	10.66	838,956	-0.22(-2.07%)
Mar 02, 2007	10.95	10.98	10.83	10.89	916,275	-0.13(-1.19%)
Mar 01, 2007	11.01	11.07	10.67	11.02	983,921	-0.06(-0.50%)
Feb 28, 2007	11.18	11.23	11.05	11.08	1,229,321	-0.05(-0.46%)
Feb 27, 2007	11.27	11.48	11.04	11.13	678,425	-0.24(-2.09%)
Feb 26, 2007	11.36	11.57	11.25	11.36	833,675	-0.02(-0.19%)
Feb 23, 2007	11.48	11.48	11.35	11.39	800,061	-0.10(-0.85%)
Feb 22, 2007	11.45	11.51	11.42	11.48	631,044	-0.01(-0.07%)
Feb 21, 2007	11.56	11.56	11.33	11.49	508,229	-0.06(-0.51%)
Feb 20, 2007	11.46	11.57	11.25	11.55	795,346	+0.05(+0.44%)
Feb 16, 2007	11.56	11.56	11.47	11.50	418,417	-0.05(-0.40%)
Feb 15, 2007	11.68	11.69	11.53	11.55	902,131	-0.17(-1.41%)
Feb 14, 2007	11.62	11.71	11.56	11.71	633,844	+0.11(+0.99%)
Feb 13, 2007	11.54	11.60	11.41	11.60	1,165,086	-0.01(-0.07%)
Feb 12, 2007	11.60	11.64	11.51	11.61	1,116,511	-0.04(-0.33%)
Feb 09, 2007	11.65	11.72	11.57	11.64	764,701	-0.04(-0.33%)
Feb 08, 2007	11.52	11.70	11.52	11.68	710,484	+0.17(+1.44%)
Feb 07, 2007	11.50	11.57	11.43	11.52	763,994	+0.04(+0.37%)
Feb 06, 2007	11.37	11.50	11.37	11.48	1,009,387	+0.08(+0.71%)
Feb 05, 2007	11.47	11.51	11.38	11.39	813,261	-0.12(-1.03%)
Feb 02, 2007	11.48	11.53	11.41	11.51	946,448	-0.01(-0.07%)
Feb 01, 2007	11.53	11.63	11.36	11.52	1,191,369	-0.11(-0.91%)
Jan 31, 2007	11.53	11.79	11.31	11.63	1,642,317	-0.12(-1.05%)
Jan 30, 2007	11.73	11.85	11.68	11.75	747,493	+0.06(+0.51%)
Jan 29, 2007	11.73	11.78	11.64	11.69	801,711	-0.02(-0.15%)
Jan 26, 2007	11.65	11.75	11.56	11.71	559,618	+0.02(+0.15%)
Jan 25, 2007	11.66	11.79	11.65	11.69	668,053	-0.01(-0.07%)
Jan 24, 2007	11.78	11.78	11.64	11.70	929,947	-0.04(-0.36%)
Jan 23, 2007	11.66	11.80	11.64	11.74	730,757	+0.06(+0.47%)
Jan 22, 2007	11.71	11.77	11.66	11.69	520,251	+0.00(+0.00%)
Jan 19, 2007	11.63	11.69	11.55	11.69	420,538	+0.08(+0.73%)
Jan 18, 2007	11.73	11.74	11.58	11.60	408,752	-0.13(-1.08%)
Jan 17, 2007	11.74	11.83	11.69	11.73	609,828	+0.01(+0.07%)
Jan 16, 2007	11.76	11.85	11.71	11.72	715,199	-0.02(-0.18%)
Jan 12, 2007	11.62	11.76	11.62	11.74	1,526,810	+0.12(+1.06%)
Jan 11, 2007	11.54	11.73	11.54	11.62	1,183,826	+0.07(+0.62%)
Jan 10, 2007	11.54	11.59	11.49	11.55	827,405	-0.01(-0.07%)
Jan 09, 2007	11.37	11.56	11.37	11.56	1,281,889	+0.13(+1.15%)
Jan 08, 2007	11.28	11.45	11.25	11.42	2,064,742	+0.16(+1.39%)
Jan 05, 2007	11.45	11.48	11.23	11.27	713,548	-0.25(-2.21%)
Jan 04, 2007	11.59	11.62	11.49	11.52	1,102,735	-0.07(-0.59%)
Jan 03, 2007	11.57	11.70	11.50	11.59	1,338,699	+0.02(+0.15%)
Dec 29, 2006	11.58	11.64	11.52	11.57	561,740	-0.03(-0.26%)
Dec 28, 2006	11.54	11.62	11.51	11.60	725,099	+0.03(+0.22%)
Dec 27, 2006	11.59	11.59	11.51	11.58	689,740	+0.10(+0.85%)
Dec 26, 2006	11.43	11.50	11.42	11.48	609,357	+0.02(+0.19%)
Dec 22, 2006	11.51	11.53	11.43	11.46	299,610	-0.06(-0.48%)
Dec 21, 2006	11.59	11.67	11.46	11.51	619,493	-0.08(-0.70%)
Dec 20, 2006	11.59	11.63	11.56	11.59	687,618	+0.00(+0.04%)
Dec 19, 2006	11.50	11.63	11.42	11.59	1,539,775	+0.07(+0.63%)
Dec 18, 2006	11.73	11.76	11.46	11.52	806,661	-0.24(-2.06%)
Dec 15, 2006	11.76	11.81	11.67	11.76	1,040,739	+0.01(+0.11%)
Dec 14, 2006	11.75	11.80	11.71	11.75	794,167	+0.02(+0.14%)
Dec 13, 2006	11.81	11.82	11.72	11.73	1,010,094	-0.11(-0.93%)
Dec 12, 2006	11.81	11.93	11.79	11.84	1,279,060	+0.01(+0.07%)
Dec 11, 2006	11.95	11.98	11.83	11.83	1,373,116	-0.13(-1.10%)
Dec 08, 2006	11.97	12.03	11.85	11.96	515,537	-0.01(-0.11%)
Dec 07, 2006	11.96	12.30	11.86	11.98	1,848,108	+0.03(+0.25%)
Dec 06, 2006	11.92	11.97	11.88	11.95	552,782	+0.01(+0.11%)
Dec 05, 2006	11.94	11.98	11.87	11.93	1,035,081	+0.01(+0.07%)
Dec 04, 2006	11.70	11.96	11.70	11.92	1,307,112	+0.22(+1.88%)
Dec 01, 2006	11.79	11.96	11.61	11.70	1,329,977	-0.25(-2.09%)
Nov 30, 2006	11.86	11.96	11.84	11.95	1,754,524	+0.08(+0.64%)
Nov 29, 2006	11.69	11.89	11.69	11.88	834,713	+0.20(+1.74%)
Nov 28, 2006	11.53	11.68	11.50	11.67	979,214	+0.10(+0.84%)
Nov 27, 2006	11.73	11.87	11.53	11.58	979,685	-0.13(-1.09%)
Nov 24, 2006	11.61	11.71	11.60	11.70	119,749	+0.08(+0.66%)
Nov 22, 2006	11.67	11.70	11.58	11.63	747,022	-0.06(-0.51%)
Nov 21, 2006	11.60	11.73	11.45	11.69	1,137,152	+0.06(+0.47%)
Nov 20, 2006	11.49	11.70	11.49	11.63	975,207	+0.14(+1.26%)
Nov 17, 2006	11.52	11.56	11.45	11.49	1,232,622	-0.03(-0.26%)
Nov 16, 2006	11.55	11.61	11.46	11.52	676,775	+0.00(+0.04%)
Nov 15, 2006	11.50	11.59	11.43	11.51	925,232	+0.05(+0.41%)
Nov 14, 2006	11.46	11.56	11.43	11.47	1,189,012	+0.02(+0.19%)
Nov 13, 2006	11.46	11.53	11.41	11.45	883,744	-0.05(-0.44%)
Nov 10, 2006	11.43	11.56	11.43	11.50	834,713	+0.03(+0.30%)
Nov 09, 2006	11.54	11.58	11.44	11.46	1,030,603	-0.10(-0.84%)
Nov 08, 2006	11.20	11.59	11.20	11.56	593,091	+0.32(+2.83%)
Nov 07, 2006	11.36	11.40	11.22	11.24	652,731	-0.12(-1.04%)
Nov 06, 2006	11.24	11.37	11.22	11.36	413,231	+0.14(+1.21%)
Nov 03, 2006	11.30	11.36	11.14	11.22	577,769	-0.07(-0.64%)
Nov 02, 2006	11.19	11.31	11.14	11.30	1,043,332	+0.06(+0.57%)
Nov 01, 2006	11.24	11.28	11.14	11.23	1,052,997	-0.01(-0.08%)
Oct 31, 2006	11.10	11.24	11.05	11.24	723,920	+0.12(+1.11%)
Oct 30, 2006	11.08	11.14	11.06	11.12	495,028	-0.00(-0.04%)
Oct 27, 2006	11.11	11.15	11.04	11.12	610,771	-0.00(-0.04%)
Oct 26, 2006	10.98	11.13	10.93	11.13	778,845	+0.19(+1.71%)
Oct 25, 2006	11.13	11.13	10.73	10.94	587,434	+0.18(+1.70%)
Oct 24, 2006	10.66	10.82	10.53	10.76	768,945	+0.05(+0.48%)
Oct 23, 2006	10.51	10.72	10.48	10.71	410,874	+0.17(+1.65%)
Oct 20, 2006	10.60	10.61	10.51	10.53	1,156,717	-0.07(-0.64%)
Oct 19, 2006	10.57	10.67	10.55	10.60	743,250	+0.00(+0.00%)
Oct 18, 2006	10.59	10.72	10.58	10.60	695,162	+0.00(+0.00%)
Oct 17, 2006	10.62	10.68	10.40	10.60	524,023	-0.04(-0.40%)
Oct 16, 2006	10.59	10.71	10.58	10.64	456,605	-0.03(-0.28%)
Oct 13, 2006	10.55	10.69	10.49	10.67	710,955	+0.13(+1.21%)
Oct 12, 2006	10.47	10.55	10.43	10.55	181,039	+0.08(+0.73%)
Oct 11, 2006	10.41	10.52	10.40	10.47	275,566	+0.02(+0.16%)
Oct 10, 2006	10.33	10.46	10.33	10.45	465,091	+0.08(+0.78%)
Oct 09, 2006	10.37	10.45	10.33	10.37	264,958	-0.03(-0.25%)
Oct 06, 2006	10.34	10.46	10.30	10.40	631,986	+0.02(+0.16%)
Oct 05, 2006	10.37	10.45	10.33	10.38	341,334	-0.02(-0.16%)
Oct 04, 2006	10.41	10.41	10.29	10.40	543,117	+0.01(+0.08%)
Oct 03, 2006	10.38	10.40	10.30	10.39	638,115	+0.01(+0.12%)
Oct 02, 2006	10.35	10.51	10.35	10.38	493,614	+0.00(+0.04%)
Sep 29, 2006	10.49	10.50	10.34	10.37	490,078	-0.14(-1.33%)
Sep 28, 2006	10.55	10.56	10.47	10.51	233,842	-0.03(-0.32%)
Sep 27, 2006	10.35	10.56	10.35	10.55	526,380	+0.22(+2.09%)
Sep 26, 2006	10.31	10.38	10.27	10.33	294,660	-0.00(-0.04%)
Sep 25, 2006	10.20	10.38	10.17	10.33	293,952	+0.16(+1.58%)
Sep 22, 2006	10.19	10.25	10.10	10.17	352,177	-0.04(-0.42%)
Sep 21, 2006	10.31	10.31	10.18	10.22	557,732	-0.10(-0.95%)
Sep 20, 2006	10.16	10.32	10.14	10.31	714,256	+0.14(+1.38%)
Sep 19, 2006	10.16	10.21	10.07	10.17	436,568	-0.00(-0.04%)
Sep 18, 2006	10.19	10.22	10.15	10.18	353,592	-0.06(-0.54%)
Sep 15, 2006	10.29	10.30	10.17	10.23	450,004	-0.06(-0.62%)
Sep 14, 2006	10.26	10.34	10.26	10.30	807,840	+0.01(+0.08%)
Sep 13, 2006	10.34	10.39	10.24	10.29	564,804	-0.10(-0.98%)
Sep 12, 2006	10.32	10.41	10.28	10.39	290,888	+0.05(+0.45%)
Sep 11, 2006	10.39	10.39	10.27	10.34	689,740	-0.05(-0.49%)
Sep 08, 2006	10.31	10.41	10.31	10.39	464,148	+0.08(+0.82%)
Sep 07, 2006	10.36	10.42	10.30	10.31	325,069	-0.11(-1.02%)
Sep 06, 2006	10.41	10.46	10.37	10.41	468,155	-0.07(-0.65%)
Sep 05, 2006	10.50	10.56	10.44	10.48	698,226	-0.00(-0.04%)
Sep 01, 2006	10.51	10.56	10.44	10.49	494,557	-0.03(-0.32%)
Aug 31, 2006	10.38	10.55	10.32	10.52	733,821	+0.12(+1.14%)
Aug 30, 2006	10.35	10.45	10.23	10.40	793,696	+0.07(+0.70%)
Aug 29, 2006	10.16	10.36	10.14	10.33	789,453	+0.11(+1.04%)
Aug 28, 2006	10.12	10.24	10.09	10.22	661,217	+0.04(+0.42%)
Aug 25, 2006	10.29	10.30	10.14	10.18	679,839	-0.06(-0.62%)
Aug 24, 2006	10.18	10.25	10.09	10.24	676,775	+0.06(+0.54%)
Aug 23, 2006	10.46	10.47	10.14	10.19	849,328	-0.29(-2.75%)
Aug 22, 2006	10.44	10.55	10.44	10.48	540,288	-0.03(-0.24%)
Aug 21, 2006	10.55	10.60	10.47	10.50	458,491	-0.05(-0.44%)
Aug 18, 2006	10.46	10.60	10.45	10.55	423,131	+0.11(+1.02%)
Aug 17, 2006	10.55	10.61	10.43	10.44	429,025	-0.14(-1.32%)
Aug 16, 2006	10.61	10.66	10.51	10.58	468,627	-0.02(-0.20%)
Aug 15, 2006	10.58	10.61	10.52	10.61	434,211	+0.07(+0.68%)
Aug 14, 2006	10.45	10.59	10.41	10.53	440,340	+0.12(+1.14%)
Aug 11, 2006	10.48	10.50	10.33	10.41	473,577	-0.11(-1.09%)
Aug 10, 2006	10.49	10.58	10.45	10.53	534,395	+0.00(+0.04%)
Aug 09, 2006	10.51	10.66	10.47	10.52	594,034	+0.05(+0.44%)
Aug 08, 2006	10.53	10.61	10.46	10.48	596,627	-0.05(-0.48%)
Aug 07, 2006	10.61	10.66	10.49	10.53	559,382	-0.10(-0.92%)
Aug 04, 2006	10.54	10.65	10.52	10.63	753,386	+0.14(+1.34%)
Aug 03, 2006	10.50	10.57	10.43	10.49	489,842	-0.02(-0.20%)
Aug 02, 2006	10.52	10.65	10.46	10.51	925,232	-0.01(-0.12%)
Aug 01, 2006	10.56	10.66	10.47	10.52	919,810	-0.02(-0.20%)
Jul 31, 2006	10.48	10.62	10.48	10.54	1,078,220	-0.02(-0.16%)
Jul 28, 2006	10.46	10.61	10.29	10.56	1,082,934	+0.08(+0.77%)
Jul 27, 2006	10.78	10.90	10.41	10.48	1,723,408	-0.40(-3.67%)
Jul 26, 2006	10.61	10.90	10.57	10.88	1,229,321	+0.11(+0.98%)
Jul 25, 2006	10.88	10.89	10.69	10.77	896,709	-0.11(-1.01%)
Jul 24, 2006	10.69	10.92	10.66	10.88	698,933	+0.19(+1.75%)
Jul 21, 2006	10.63	10.71	10.61	10.69	636,701	+0.06(+0.60%)
Jul 20, 2006	10.52	10.65	10.49	10.63	556,554	+0.14(+1.33%)
Jul 19, 2006	10.35	10.54	10.35	10.49	746,079	+0.12(+1.15%)
Jul 18, 2006	10.34	10.43	10.28	10.37	619,964	+0.00(+0.00%)
Jul 17, 2006	10.33	10.42	10.27	10.37	428,317	+0.00(+0.00%)
Jul 14, 2006	10.48	10.48	10.27	10.37	836,598	-0.09(-0.85%)
Jul 13, 2006	10.52	10.59	10.36	10.46	572,112	-0.10(-0.92%)
Jul 12, 2006	10.54	10.61	10.45	10.56	863,471	+0.04(+0.36%)
Jul 11, 2006	10.42	10.55	10.34	10.52	1,052,290	+0.05(+0.49%)
Jul 10, 2006	10.41	10.52	10.41	10.47	658,859	+0.04(+0.41%)
Jul 07, 2006	10.39	10.46	10.36	10.43	977,800	+0.00(+0.00%)
Jul 06, 2006	10.54	10.56	10.37	10.43	1,185,005	-0.10(-0.97%)
Jul 05, 2006	10.61	10.67	10.44	10.53	873,372	-0.08(-0.80%)
Jul 03, 2006	10.69	10.70	10.50	10.61	444,818	+0.17(+1.62%)
Jun 30, 2006	10.48	10.50	10.40	10.44	862,057	+0.01(+0.08%)
Jun 29, 2006	10.38	10.44	10.25	10.44	1,157,896	+0.06(+0.57%)
Jun 28, 2006	10.32	10.44	10.29	10.38	916,039	+0.07(+0.70%)
Jun 27, 2006	10.34	10.43	10.25	10.30	985,107	-0.05(-0.49%)
Jun 26, 2006	10.32	10.49	10.29	10.36	659,331	+0.01(+0.08%)
Jun 23, 2006	10.18	10.46	10.15	10.35	1,179,111	+0.18(+1.75%)
Jun 22, 2006	10.18	10.22	10.00	10.17	1,019,052	-0.01(-0.12%)
Jun 21, 2006	9.990	10.22	9.927	10.18	1,618,273	+0.22(+2.26%)
Jun 20, 2006	9.939	9.990	9.808	9.956	1,043,568	+0.03(+0.34%)
Jun 19, 2006	10.14	10.14	9.812	9.922	612,421	-0.19(-1.85%)
Jun 16, 2006	10.08	10.17	10.03	10.11	512,001	+0.01(+0.08%)
Jun 15, 2006	10.07	10.17	9.978	10.10	1,021,645	+0.10(+0.97%)
Jun 14, 2006	9.842	10.01	9.765	10.00	1,147,760	+0.14(+1.38%)
Jun 13, 2006	9.901	9.952	9.732	9.867	1,187,598	+0.02(+0.17%)
Jun 12, 2006	10.08	10.08	9.812	9.850	1,404,232	-0.22(-2.19%)
Jun 09, 2006	10.10	10.13	10.01	10.07	483,478	-0.02(-0.17%)
Jun 08, 2006	10.03	10.10	9.872	10.09	1,111,929	+0.04(+0.42%)
Jun 07, 2006	10.05	10.13	9.982	10.05	788,510	-0.03(-0.25%)
Jun 06, 2006	10.17	10.17	9.978	10.07	886,573	-0.10(-1.00%)
Jun 05, 2006	10.18	10.22	10.04	10.17	1,157,189	-0.06(-0.54%)
Jun 02, 2006	10.02	10.28	9.978	10.23	1,961,257	+0.21(+2.12%)
Jun 01, 2006	9.842	10.03	9.842	10.02	710,012	+0.15(+1.50%)
May 31, 2006	9.910	10.10	9.763	9.867	2,178,834	-0.04(-0.39%)
May 30, 2006	9.842	10.03	9.782	9.905	1,979,408	+0.07(+0.73%)
May 26, 2006	9.799	9.893	9.744	9.833	618,550	+0.04(+0.39%)
May 25, 2006	9.778	9.816	9.693	9.795	1,061,012	+0.03(+0.26%)
May 24, 2006	9.473	9.778	9.358	9.770	1,877,809	+0.27(+2.86%)
May 23, 2006	9.770	9.808	9.460	9.498	2,147,718	-0.24(-2.44%)
May 22, 2006	9.524	9.778	9.456	9.736	1,674,376	+0.13(+1.37%)
May 19, 2006	9.494	9.634	9.426	9.604	891,995	+0.09(+0.94%)
May 18, 2006	9.524	9.626	9.507	9.515	1,147,052	-0.09(-0.97%)
May 17, 2006	9.626	9.702	9.532	9.609	1,534,825	-0.06(-0.61%)
May 16, 2006	9.922	9.931	9.545	9.668	2,090,672	-0.24(-2.40%)
May 15, 2006	9.846	9.990	9.791	9.905	1,086,235	+0.05(+0.47%)
May 12, 2006	9.804	9.884	9.753	9.859	1,474,243	+0.03(+0.35%)
May 11, 2006	10.05	10.08	9.757	9.825	2,032,918	-0.22(-2.24%)
May 10, 2006	9.973	10.10	9.973	10.05	1,171,332	+0.06(+0.59%)
May 09, 2006	9.990	10.14	9.952	9.990	2,667,027	-0.01(-0.13%)
May 08, 2006	9.825	10.01	9.804	10.00	2,822,372	+0.16(+1.64%)
May 05, 2006	9.736	9.905	9.736	9.842	1,849,993	+0.15(+1.53%)
May 04, 2006	9.770	9.842	9.693	9.693	1,791,297	-0.07(-0.74%)
May 03, 2006	9.893	9.948	9.753	9.765	1,449,256	-0.17(-1.71%)
May 02, 2006	9.884	9.948	9.821	9.935	2,082,421	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.