Ugi Corp (NY: UGI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.42	39.52	39.12	39.43	1,801,467	+0.02(+0.06%)
Apr 27, 2017	39.20	39.74	39.12	39.41	628,307	+0.17(+0.44%)
Apr 26, 2017	39.13	39.71	39.04	39.23	1,005,234	+0.20(+0.50%)
Apr 25, 2017	38.89	39.17	38.76	39.04	681,740	+0.06(+0.16%)
Apr 24, 2017	38.88	39.09	38.68	38.97	582,679	+0.26(+0.67%)
Apr 21, 2017	38.75	38.97	38.71	38.71	648,166	-0.12(-0.30%)
Apr 20, 2017	38.77	38.90	38.47	38.83	696,084	-0.02(-0.06%)
Apr 19, 2017	38.97	38.97	38.64	38.86	905,431	-0.15(-0.38%)
Apr 18, 2017	39.04	39.19	38.79	39.01	885,969	-0.14(-0.36%)
Apr 17, 2017	38.91	39.19	38.90	39.15	771,192	+0.26(+0.67%)
Apr 13, 2017	39.12	39.14	38.69	38.89	812,555	-0.34(-0.86%)
Apr 12, 2017	39.16	39.38	39.04	39.23	466,398	-0.03(-0.08%)
Apr 11, 2017	39.19	39.30	38.90	39.26	1,004,951	+0.07(+0.18%)
Apr 10, 2017	39.05	39.26	38.75	39.19	815,951	+0.07(+0.18%)
Apr 07, 2017	39.22	39.40	39.07	39.12	891,962	-0.13(-0.32%)
Apr 06, 2017	39.16	39.34	38.84	39.24	863,287	-0.01(-0.02%)
Apr 05, 2017	39.03	39.30	38.98	39.25	2,465,225	+0.17(+0.44%)
Apr 04, 2017	38.92	39.30	38.91	39.08	1,224,326	-0.09(-0.22%)
Apr 03, 2017	38.82	39.22	38.60	39.16	1,325,926	+0.33(+0.85%)
Mar 31, 2017	38.96	39.12	38.82	38.83	1,020,347	-0.13(-0.32%)
Mar 30, 2017	39.12	39.19	38.89	38.96	794,856	-0.13(-0.34%)
Mar 29, 2017	39.02	39.21	38.85	39.09	2,775,549	+0.07(+0.18%)
Mar 28, 2017	39.01	39.15	38.78	39.02	1,030,358	-0.24(-0.62%)
Mar 27, 2017	39.32	39.47	38.74	39.26	680,611	-0.02(-0.04%)
Mar 24, 2017	39.37	39.54	39.16	39.28	635,693	-0.01(-0.02%)
Mar 23, 2017	38.93	39.60	38.88	39.29	895,454	+0.26(+0.66%)
Mar 22, 2017	38.93	39.24	38.78	39.03	744,827	+0.16(+0.40%)
Mar 21, 2017	38.50	39.20	38.48	38.87	1,405,338	+0.42(+1.08%)
Mar 20, 2017	38.68	38.79	38.30	38.45	574,261	-0.18(-0.47%)
Mar 17, 2017	38.02	38.79	37.98	38.64	1,925,096	+0.63(+1.65%)
Mar 16, 2017	38.45	38.45	37.84	38.01	951,905	-0.44(-1.14%)
Mar 15, 2017	37.47	38.67	37.44	38.45	1,192,274	+1.14(+3.06%)
Mar 14, 2017	37.36	37.39	37.09	37.31	658,632	-0.12(-0.32%)
Mar 13, 2017	37.45	37.60	37.22	37.43	899,856	+0.01(+0.04%)
Mar 10, 2017	37.46	37.48	37.08	37.41	935,080	+0.30(+0.80%)
Mar 09, 2017	37.02	37.23	36.97	37.11	694,457	+0.12(+0.32%)
Mar 08, 2017	37.29	37.34	36.90	37.00	868,280	-0.70(-1.85%)
Mar 07, 2017	37.61	37.79	37.53	37.69	876,621	-0.08(-0.21%)
Mar 06, 2017	37.62	37.89	37.39	37.77	667,383	-0.02(-0.06%)
Mar 03, 2017	37.87	37.91	37.45	37.79	696,774	-0.12(-0.31%)
Mar 02, 2017	37.79	38.10	37.66	37.91	795,000	-0.03(-0.08%)
Mar 01, 2017	37.40	38.08	37.36	37.94	1,118,770	+0.22(+0.58%)
Feb 28, 2017	37.42	37.75	37.29	37.72	1,702,274	+0.21(+0.56%)
Feb 27, 2017	37.58	37.85	37.43	37.51	1,008,734	-0.16(-0.44%)
Feb 24, 2017	37.80	37.99	37.51	37.68	636,552	-0.20(-0.52%)
Feb 23, 2017	37.40	38.00	37.36	37.87	795,818	+0.46(+1.23%)
Feb 22, 2017	37.25	37.41	37.07	37.41	566,394	+0.17(+0.46%)
Feb 21, 2017	36.97	37.33	36.86	37.24	748,290	+0.12(+0.32%)
Feb 17, 2017		37.12	37.12	37.12	0	-0.03(-0.08%)
Feb 16, 2017	37.05	37.30	36.90	37.15	631,668	+0.16(+0.44%)
Feb 15, 2017	36.77	36.99	36.67	36.99	576,052	-0.01(-0.02%)
Feb 14, 2017	37.16	37.22	36.88	37.00	859,882	-0.41(-1.09%)
Feb 13, 2017	37.43	37.47	37.18	37.40	513,007	-0.03(-0.08%)
Feb 10, 2017	37.08	37.48	36.93	37.43	520,757	+0.41(+1.12%)
Feb 09, 2017	36.82	37.11	36.81	37.02	1,050,185	+0.20(+0.55%)
Feb 08, 2017	36.66	36.96	36.42	36.82	950,712	+0.20(+0.53%)
Feb 07, 2017	36.46	36.74	36.40	36.62	543,705	+0.16(+0.45%)
Feb 06, 2017	36.94	37.08	36.41	36.46	936,795	-0.56(-1.52%)
Feb 03, 2017	36.88	37.13	36.64	37.02	869,918	+0.39(+1.07%)
Feb 02, 2017	36.08	36.86	35.99	36.63	1,740,707	+0.84(+2.36%)
Feb 01, 2017	36.19	36.25	35.54	35.78	731,838	-0.48(-1.34%)
Jan 31, 2017	35.63	36.29	35.46	36.27	978,672	+0.64(+1.80%)
Jan 30, 2017	35.74	35.79	35.23	35.63	791,864	-0.29(-0.81%)
Jan 27, 2017	36.47	36.47	35.82	35.92	483,287	-0.39(-1.08%)
Jan 26, 2017	36.30	36.58	36.23	36.31	892,390	+0.09(+0.26%)
Jan 25, 2017	36.07	36.43	36.07	36.21	585,341	-0.01(-0.02%)
Jan 24, 2017	35.96	36.27	35.80	36.22	494,422	+0.23(+0.65%)
Jan 23, 2017	36.25	36.55	35.87	35.99	475,868	-0.20(-0.56%)
Jan 20, 2017	36.01	36.22	35.96	36.19	661,511	+0.13(+0.37%)
Jan 19, 2017	36.31	36.50	35.93	36.06	595,511	-0.46(-1.26%)
Jan 18, 2017	36.39	36.79	36.39	36.52	466,354	+0.02(+0.04%)
Jan 17, 2017	36.44	36.79	36.37	36.50	553,380	+0.20(+0.54%)
Jan 13, 2017		36.31	36.31	36.31	0	+0.20(+0.54%)
Jan 12, 2017	35.90	36.16	35.64	36.11	761,307	+0.17(+0.48%)
Jan 11, 2017	35.38	36.01	35.38	35.94	753,435	+0.50(+1.41%)
Jan 10, 2017	35.53	35.69	35.22	35.44	1,335,104	-0.10(-0.29%)
Jan 09, 2017	36.75	36.76	35.51	35.54	958,090	-1.13(-3.09%)
Jan 06, 2017	36.29	36.84	36.29	36.68	892,500	+0.32(+0.88%)
Jan 05, 2017	36.21	36.41	36.08	36.36	1,651,872	+0.15(+0.41%)
Jan 04, 2017	35.89	36.66	35.81	36.21	1,348,460	+0.34(+0.94%)
Jan 03, 2017	36.10	36.13	35.68	35.87	965,505	-0.17(-0.48%)
Dec 30, 2016		36.04	36.04	36.04	0	-0.31(-0.86%)
Dec 29, 2016	36.12	36.47	35.89	36.36	975,059	+0.40(+1.11%)
Dec 28, 2016	35.96	36.34	35.90	35.96	816,669	+0.06(+0.17%)
Dec 27, 2016	35.67	36.02	35.63	35.89	299,180	+0.07(+0.20%)
Dec 23, 2016		35.82	35.82	35.82	0	+0.20(+0.57%)
Dec 22, 2016	35.49	35.73	35.35	35.62	473,183	+0.24(+0.69%)
Dec 21, 2016	35.29	35.73	35.16	35.38	653,509	+0.07(+0.20%)
Dec 20, 2016	35.19	35.46	35.17	35.31	654,159	+0.02(+0.04%)
Dec 19, 2016	35.55	35.66	35.12	35.29	796,576	-0.04(-0.11%)
Dec 16, 2016	35.12	35.57	35.06	35.33	1,692,164	+0.24(+0.69%)
Dec 15, 2016	34.46	35.11	34.35	35.09	626,373	+0.58(+1.68%)
Dec 14, 2016	35.53	35.74	34.49	34.51	858,778	-0.90(-2.54%)
Dec 13, 2016	35.06	35.46	34.85	35.41	1,022,072	+0.57(+1.63%)
Dec 12, 2016	34.44	35.10	34.41	34.84	881,416	+0.11(+0.31%)
Dec 09, 2016	35.20	35.63	34.63	34.73	1,126,897	-0.46(-1.30%)
Dec 08, 2016	34.75	35.39	34.48	35.19	1,582,454	+0.22(+0.62%)
Dec 07, 2016	34.72	35.28	34.67	34.97	1,190,976	+0.47(+1.38%)
Dec 06, 2016	34.58	34.79	34.40	34.50	876,984	-0.01(-0.02%)
Dec 05, 2016	34.75	34.82	34.19	34.51	1,370,657	-0.18(-0.52%)
Dec 02, 2016	34.90	35.21	34.54	34.68	909,181	+0.12(+0.36%)
Dec 01, 2016	34.79	35.16	34.31	34.56	822,986	-0.30(-0.85%)
Nov 30, 2016	35.94	35.94	34.84	34.86	1,228,672	-1.20(-3.32%)
Nov 29, 2016	35.60	36.30	35.46	36.05	1,017,320	+0.42(+1.18%)
Nov 28, 2016	35.66	35.77	35.50	35.63	870,572	+0.09(+0.26%)
Nov 25, 2016	34.89	35.68	34.89	35.54	461,407	+0.76(+2.19%)
Nov 23, 2016		34.78	34.78	34.78	0	-0.46(-1.30%)
Nov 22, 2016	35.49	35.55	35.08	35.24	581,257	-0.30(-0.83%)
Nov 21, 2016	34.58	35.53	34.48	35.53	767,650	+1.10(+3.21%)
Nov 18, 2016	34.33	34.50	34.19	34.43	597,228	+0.18(+0.52%)
Nov 17, 2016	34.38	34.69	34.20	34.25	607,879	-0.02(-0.07%)
Nov 16, 2016	34.23	34.42	33.91	34.27	629,531	+0.03(+0.09%)
Nov 15, 2016	33.81	34.41	33.81	34.24	849,279	+0.64(+1.90%)
Nov 14, 2016	33.08	33.63	33.08	33.60	1,487,893	+0.68(+2.08%)
Nov 11, 2016	32.64	33.15	32.51	32.92	1,001,917	+0.19(+0.57%)
Nov 10, 2016	34.55	34.55	32.57	32.73	1,739,197	-2.49(-7.07%)
Nov 09, 2016	35.10	35.52	34.87	35.22	794,518	-0.35(-0.98%)
Nov 08, 2016	35.35	36.03	35.34	35.57	788,841	+0.30(+0.84%)
Nov 07, 2016	34.74	35.36	34.65	35.28	1,132,857	+0.79(+2.30%)
Nov 04, 2016	34.96	35.19	34.48	34.48	810,858	-0.30(-0.87%)
Nov 03, 2016	34.24	34.99	34.09	34.79	1,161,157	+0.61(+1.78%)
Nov 02, 2016	34.95	34.95	34.17	34.18	1,091,163	-0.86(-2.46%)
Nov 01, 2016	35.99	35.99	35.00	35.04	730,063	-0.97(-2.70%)
Oct 31, 2016	35.24	36.15	35.24	36.01	1,454,423	+0.92(+2.62%)
Oct 28, 2016	34.96	35.39	34.81	35.10	486,371	+0.16(+0.45%)
Oct 27, 2016	35.28	35.51	34.56	34.94	805,727	-0.54(-1.51%)
Oct 26, 2016	35.01	35.56	34.88	35.48	1,094,906	+0.29(+0.82%)
Oct 25, 2016	34.68	35.24	34.59	35.19	695,894	+0.44(+1.28%)
Oct 24, 2016	35.24	35.24	34.46	34.75	616,063	-0.05(-0.13%)
Oct 21, 2016	34.73	34.95	34.68	34.79	612,229	-0.15(-0.42%)
Oct 20, 2016	34.94	35.10	34.68	34.94	833,619	+0.02(+0.07%)
Oct 19, 2016	34.79	34.95	34.54	34.92	1,024,704	+0.13(+0.38%)
Oct 18, 2016	35.06	35.06	34.53	34.79	727,556	-0.12(-0.33%)
Oct 17, 2016	34.69	34.94	34.62	34.90	872,605	+0.23(+0.65%)
Oct 14, 2016	34.51	34.82	34.34	34.68	1,090,439	+0.14(+0.41%)
Oct 13, 2016	33.89	34.76	33.80	34.54	1,034,449	+0.69(+2.05%)
Oct 12, 2016	33.46	33.91	33.46	33.84	584,768	+0.42(+1.26%)
Oct 11, 2016	34.16	34.26	33.35	33.42	1,152,725	-0.89(-2.58%)
Oct 10, 2016	33.96	34.40	33.96	34.31	616,834	+0.33(+0.96%)
Oct 07, 2016	34.53	34.61	33.95	33.98	1,137,016	-0.34(-1.00%)
Oct 06, 2016	34.02	34.36	33.82	34.33	863,248	+0.26(+0.75%)
Oct 05, 2016	34.30	34.59	34.03	34.07	1,379,518	-0.09(-0.25%)
Oct 04, 2016	35.10	35.14	33.91	34.16	1,186,669	-0.86(-2.44%)
Oct 03, 2016	35.18	35.38	34.95	35.01	1,287,147	-0.19(-0.53%)
Sep 30, 2016	35.86	35.95	34.99	35.20	1,194,116	-0.44(-1.24%)
Sep 29, 2016	36.34	36.34	35.45	35.64	960,382	-0.75(-2.05%)
Sep 28, 2016	36.55	36.56	36.01	36.39	1,523,720	-0.02(-0.04%)
Sep 27, 2016	36.76	36.93	36.34	36.40	753,330	-0.30(-0.83%)
Sep 26, 2016	36.81	36.92	36.58	36.71	1,042,543	-0.16(-0.42%)
Sep 23, 2016	37.24	37.34	36.86	36.86	708,981	-0.52(-1.39%)
Sep 22, 2016	37.24	37.45	36.86	37.38	771,364	+0.43(+1.16%)
Sep 21, 2016	36.04	36.97	36.00	36.96	642,086	+1.00(+2.77%)
Sep 20, 2016	36.13	36.29	35.86	35.96	645,976	+0.05(+0.13%)
Sep 19, 2016	35.45	35.95	35.43	35.91	704,823	+0.50(+1.41%)
Sep 16, 2016	35.29	35.48	35.07	35.42	1,000,467	+0.05(+0.13%)
Sep 15, 2016	34.93	35.47	34.82	35.37	712,292	+0.54(+1.54%)
Sep 14, 2016	34.89	35.19	34.72	34.83	929,584	-0.05(-0.16%)
Sep 13, 2016	35.62	35.62	34.84	34.89	866,610	-0.80(-2.23%)
Sep 12, 2016	35.07	35.74	35.07	35.68	954,339	+0.54(+1.54%)
Sep 09, 2016	36.30	36.30	35.13	35.14	875,009	-1.41(-3.85%)
Sep 08, 2016	36.34	36.68	36.20	36.55	900,707	+0.18(+0.49%)
Sep 07, 2016	36.09	36.66	35.86	36.37	831,951	+0.33(+0.90%)
Sep 06, 2016	35.81	36.12	35.71	36.05	1,076,480	+0.28(+0.78%)
Sep 02, 2016	35.41	35.77	35.77	35.77	662,386	+0.56(+1.58%)
Sep 01, 2016	35.26	35.34	35.05	35.21	817,739	+0.01(+0.02%)
Aug 31, 2016	34.87	35.23	34.82	35.20	1,150,766	+0.25(+0.71%)
Aug 30, 2016	35.30	35.54	34.82	34.95	665,317	-0.34(-0.97%)
Aug 29, 2016	34.86	35.33	34.86	35.30	529,328	+0.48(+1.38%)
Aug 26, 2016	35.39	35.57	34.67	34.82	441,916	-0.54(-1.53%)
Aug 25, 2016	35.14	35.43	34.95	35.36	708,877	+0.26(+0.75%)
Aug 24, 2016	35.19	35.19	34.81	35.09	548,393	-0.05(-0.13%)
Aug 23, 2016	35.34	35.47	35.11	35.14	684,811	-0.08(-0.22%)
Aug 22, 2016	35.20	35.36	35.06	35.22	537,037	+0.01(+0.02%)
Aug 19, 2016	35.15	35.24	34.88	35.21	954,170	-0.06(-0.18%)
Aug 18, 2016	34.50	35.27	34.32	35.27	918,266	+0.88(+2.57%)
Aug 17, 2016	34.32	34.45	33.92	34.39	1,174,420	+0.05(+0.16%)
Aug 16, 2016	35.19	35.24	34.32	34.34	962,451	-0.96(-2.72%)
Aug 15, 2016	35.54	35.72	35.30	35.30	968,536	-0.19(-0.55%)
Aug 12, 2016	35.62	35.88	35.44	35.49	705,641	-0.04(-0.11%)
Aug 11, 2016	35.75	35.75	35.48	35.53	1,139,221	-0.19(-0.52%)
Aug 10, 2016	35.68	35.84	35.60	35.71	728,029	+0.00(+0.00%)
Aug 09, 2016	35.65	35.84	35.54	35.71	882,944	+0.07(+0.20%)
Aug 08, 2016	35.51	35.84	35.33	35.64	829,402	+0.04(+0.11%)
Aug 05, 2016	35.83	35.88	35.58	35.60	633,285	-0.17(-0.48%)
Aug 04, 2016	35.66	36.02	35.58	35.78	609,534	+0.05(+0.15%)
Aug 03, 2016	35.60	35.88	35.17	35.72	1,185,797	+0.05(+0.13%)
Aug 02, 2016	35.27	35.78	34.93	35.67	1,192,567	+0.81(+2.33%)
Aug 01, 2016	34.96	35.06	34.70	34.86	1,038,090	-0.17(-0.49%)
Jul 29, 2016	34.98	35.13	34.84	35.03	1,702,502	+0.00(+0.00%)
Jul 28, 2016	34.58	35.14	34.58	35.03	877,420	+0.49(+1.41%)
Jul 27, 2016	34.88	34.94	34.30	34.54	592,482	-0.28(-0.80%)
Jul 26, 2016	34.85	34.96	34.71	34.82	717,525	-0.08(-0.22%)
Jul 25, 2016	34.99	35.17	34.74	34.90	623,834	-0.26(-0.73%)
Jul 22, 2016	34.81	35.19	34.71	35.16	770,632	+0.36(+1.05%)
Jul 21, 2016	34.75	34.80	34.57	34.79	959,897	-0.01(-0.02%)
Jul 20, 2016	34.83	34.85	34.68	34.80	651,703	+0.00(+0.00%)
Jul 19, 2016	34.95	35.00	34.66	34.80	533,085	-0.07(-0.20%)
Jul 18, 2016	34.90	34.92	34.68	34.87	1,039,314	+0.02(+0.07%)
Jul 15, 2016	34.86	34.93	34.65	34.85	816,286	+0.02(+0.04%)
Jul 14, 2016	35.00	35.16	34.79	34.83	1,283,861	-0.38(-1.08%)
Jul 13, 2016	35.05	35.27	35.02	35.21	1,117,355	+0.36(+1.02%)
Jul 12, 2016	34.84	35.18	34.79	34.85	1,241,852	-0.02(-0.07%)
Jul 11, 2016	34.55	34.89	34.28	34.88	1,231,694	+0.25(+0.72%)
Jul 08, 2016	34.59	34.68	34.68	34.63	1,178,591	-0.05(-0.13%)
Jul 07, 2016	35.23	35.24	34.56	34.68	932,867	-0.59(-1.67%)
Jul 06, 2016	34.76	35.33	34.70	35.26	2,262,772	+0.53(+1.54%)
Jul 05, 2016	35.00	35.06	34.52	34.73	1,959,666	-0.27(-0.77%)
Jul 01, 2016	35.19	35.00	35.00	35.00	1,249,710	-0.02(-0.07%)
Jun 30, 2016	34.51	35.02	34.41	35.02	2,538,132	+0.63(+1.85%)
Jun 29, 2016	34.44	34.67	34.30	34.39	1,080,352	+0.12(+0.36%)
Jun 28, 2016	34.27	34.31	33.79	34.27	1,361,438	+0.16(+0.48%)
Jun 27, 2016	34.00	34.23	33.72	34.10	1,441,044	+0.02(+0.07%)
Jun 24, 2016	33.71	34.39	33.71	34.08	1,298,770	-0.19(-0.54%)
Jun 23, 2016	34.11	34.32	34.05	34.27	1,499,017	+0.14(+0.41%)
Jun 22, 2016	34.13	34.23	33.96	34.13	1,541,942	+0.09(+0.25%)
Jun 21, 2016	33.69	34.21	33.51	34.04	1,224,851	+0.42(+1.24%)
Jun 20, 2016	34.33	34.33	33.58	33.62	1,529,063	-0.64(-1.87%)
Jun 17, 2016	33.99	34.27	33.79	34.27	1,622,068	+0.15(+0.43%)
Jun 16, 2016	33.79	34.25	33.73	34.12	971,752	+0.26(+0.78%)
Jun 15, 2016	33.89	33.96	33.67	33.86	1,023,331	-0.04(-0.11%)
Jun 14, 2016	33.56	33.92	33.35	33.89	969,800	+0.29(+0.85%)
Jun 13, 2016	33.47	33.80	33.40	33.61	937,055	+0.15(+0.46%)
Jun 10, 2016	33.72	33.82	33.34	33.45	1,371,379	-0.37(-1.09%)
Jun 09, 2016	33.78	33.90	33.59	33.82	1,631,537	-0.02(-0.05%)
Jun 08, 2016	33.61	33.86	33.56	33.84	769,897	+0.29(+0.87%)
Jun 07, 2016	33.72	33.81	33.49	33.55	922,565	-0.12(-0.37%)
Jun 06, 2016	33.80	33.87	33.64	33.67	1,165,025	-0.09(-0.27%)
Jun 03, 2016	33.67	33.92	33.52	33.76	1,244,695	+0.42(+1.27%)
Jun 02, 2016	33.02	33.34	32.99	33.34	1,334,633	+0.28(+0.84%)
Jun 01, 2016	33.04	33.32	32.90	33.06	1,595,427	+0.02(+0.07%)
May 31, 2016	33.47	33.66	32.92	33.04	11,176,323	-0.39(-1.17%)
May 27, 2016	33.47	33.43	33.43	33.43	1,587,837	+0.04(+0.11%)
May 26, 2016	33.33	33.47	33.19	33.39	1,313,722	+0.15(+0.44%)
May 25, 2016	33.25	33.38	33.12	33.25	1,831,854	-0.09(-0.28%)
May 24, 2016	32.92	33.38	32.82	33.34	2,047,359	+0.55(+1.67%)
May 23, 2016	33.20	33.20	32.76	32.79	1,139,278	-0.40(-1.21%)
May 20, 2016	32.79	33.20	32.68	33.19	1,224,574	+0.41(+1.24%)
May 19, 2016	32.32	32.83	32.18	32.79	946,947	+0.28(+0.88%)
May 18, 2016	32.52	33.13	32.27	32.50	2,011,136	-0.11(-0.33%)
May 17, 2016	32.93	33.05	32.37	32.61	1,891,012	-0.41(-1.24%)
May 16, 2016	32.49	33.04	32.28	33.02	1,365,125	+0.60(+1.85%)
May 13, 2016	32.24	32.70	32.02	32.42	2,027,928	+0.23(+0.72%)
May 12, 2016	32.17	32.25	31.99	32.18	850,044	+0.07(+0.22%)
May 11, 2016	32.14	32.25	31.85	32.12	856,546	+0.06(+0.19%)
May 10, 2016	31.95	32.08	31.78	32.05	974,546	+0.28(+0.90%)
May 09, 2016	31.49	31.78	31.46	31.77	1,292,556	+0.28(+0.90%)
May 06, 2016	31.25	31.51	31.03	31.48	1,269,838	+0.13(+0.42%)
May 05, 2016	31.24	31.72	31.21	31.35	1,474,302	+0.10(+0.32%)
May 04, 2016	30.71	31.39	30.69	31.25	1,550,661	+0.57(+1.86%)
May 03, 2016	31.24	31.39	30.36	30.68	1,641,246	-0.18(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.