Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.15 +0.04 (+0.40%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.700 4.700 4.700 155,112 -0.19(-3.98%)
Apr 19, 2012 4.895 4.895 4.895 0 -0.11(-2.10%)
Apr 05, 2012 5.000 5.000 5.000 0 +0.25(+5.26%)
Apr 04, 2012 4.750 4.750 4.750 4.750 2,014 -0.34(-6.68%)
Apr 02, 2012 5.090 5.090 5.090 100,000 +0.03(+0.55%)
Mar 30, 2012 5.062 5.062 5.062 5.062 23,000 +0.06(+1.24%)
Mar 26, 2012 5.000 5.000 5.000 0 -0.09(-1.77%)
Mar 21, 2012 5.090 5.090 5.090 500 -0.16(-3.05%)
Mar 20, 2012 5.250 5.250 5.250 5.250 1,000 +0.12(+2.34%)
Mar 15, 2012 5.130 5.130 5.130 5.130 0 +0.03(+0.59%)
Feb 29, 2012 5.100 5.100 5.100 0 +0.08(+1.59%)
Feb 23, 2012 5.020 5.020 5.020 0 +0.02(+0.40%)
Feb 16, 2012 5.000 5.000 5.000 5.000 0 +0.11(+2.25%)
Feb 13, 2012 4.890 4.890 4.890 0 +0.07(+1.45%)
Feb 06, 2012 4.820 4.820 4.820 0 +0.17(+3.66%)
Feb 01, 2012 4.650 4.650 4.650 0 +0.55(+13.41%)
Dec 22, 2011 4.100 4.100 4.100 4.100 0 -0.10(-2.28%)
Dec 21, 2011 4.196 4.196 4.196 4.196 37,300 +0.20(+4.89%)
Dec 19, 2011 4.000 4.000 4.000 4.000 0 -0.12(-2.91%)
Dec 16, 2011 4.120 4.120 4.120 4.120 740 -0.08(-1.90%)
Dec 05, 2011 4.200 4.200 4.200 4.200 0 -0.20(-4.52%)
Oct 26, 2011 4.399 4.399 4.399 0 -0.13(-2.89%)
Oct 25, 2011 4.530 4.530 4.530 4.530 1,299 +0.14(+3.11%)
Oct 17, 2011 4.393 4.393 4.393 0 +0.03(+0.76%)
Oct 10, 2011 4.360 4.360 4.360 4.360 0 +0.07(+1.69%)
Oct 07, 2011 4.285 4.287 4.285 4.287 300,000 +0.15(+3.57%)
Sep 22, 2011 4.140 4.140 4.140 0 -0.07(-1.65%)
Sep 08, 2011 4.209 4.209 4.209 0 -0.57(-11.96%)
Aug 17, 2011 4.781 4.781 4.781 0 +0.09(+1.95%)
Aug 09, 2011 4.690 4.690 4.690 0 -0.58(-11.01%)
Jul 27, 2011 5.270 5.270 5.270 0 +0.24(+4.77%)
Jul 25, 2011 5.030 5.030 5.030 200,000 +0.53(+11.78%)
Jun 27, 2011 4.500 4.500 4.500 0 +0.15(+3.45%)
Jun 09, 2011 4.350 4.350 4.350 0 -0.20(-4.36%)
Jun 08, 2011 4.548 4.548 4.548 4.548 322,900 +0.10(+2.20%)
Jun 03, 2011 4.450 4.450 4.450 0 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.