Wirecard Ag (OP: WRCDF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		26.55	26.55	26.55	0	-0.45(-1.67%)
Apr 25, 2013		27.00	27.00	27.00	0	+0.41(+1.55%)
Apr 10, 2013	26.59	26.59	26.59	26.59	0	-0.21(-0.79%)
Apr 04, 2013		26.80	26.80	26.80	0	-1.35(-4.80%)
Apr 03, 2013	28.15	28.15	28.15	28.15	174	-0.05(-0.18%)
Apr 02, 2013	28.20	28.20	28.20	28.20	312	+0.53(+1.92%)
Mar 28, 2013		27.67	27.67	27.67	0	+1.07(+4.02%)
Mar 27, 2013	26.60	26.60	26.60	26.60	100	+0.60(+2.31%)
Mar 22, 2013		26.00	26.00	26.00	1,510	-0.31(-1.20%)
Mar 21, 2013	26.31	26.31	26.31	26.31	118	-0.04(-0.13%)
Mar 20, 2013	26.35	26.35	26.35	26.35	130	-0.38(-1.42%)
Mar 19, 2013	26.73	26.73	26.73	26.73	139	+0.31(+1.17%)
Mar 14, 2013		26.42	26.42	26.42	0	-0.18(-0.68%)
Mar 13, 2013	26.60	26.60	26.60	26.60	150	+0.05(+0.19%)
Mar 12, 2013	26.51	26.55	26.51	26.55	1,575	-0.20(-0.75%)
Mar 07, 2013		26.75	26.75	26.75	0	-0.13(-0.48%)
Mar 05, 2013		26.88	26.88	26.88	0	+0.73(+2.79%)
Mar 04, 2013	26.15	26.15	26.15	26.15	902	-0.54(-2.02%)
Feb 25, 2013		26.69	26.69	26.69	0	+0.94(+3.65%)
Feb 20, 2013	25.75	25.75	25.75	25.75	0	+0.20(+0.78%)
Feb 19, 2013	25.55	25.55	25.55	25.55	1,013	+0.10(+0.39%)
Feb 14, 2013		25.45	25.45	25.45	0	-0.47(-1.81%)
Feb 13, 2013	25.92	25.92	25.92	25.92	944	+1.37(+5.58%)
Feb 11, 2013		24.55	24.55	24.55	0	-0.34(-1.37%)
Feb 08, 2013	24.89	24.89	24.89	24.89	350	+0.34(+1.39%)
Feb 07, 2013	24.55	24.55	24.55	24.55	190	-0.04(-0.17%)
Feb 06, 2013	24.59	24.59	24.59	24.59	950	+1.44(+6.22%)
Feb 04, 2013	23.15	23.15	23.15	23.15	292	-0.70(-2.94%)
Feb 01, 2013	23.85	23.85	23.85	23.85	560	+0.70(+3.02%)
Jan 31, 2013	23.15	23.15	23.15	23.15	178	-1.35(-5.51%)
Jan 29, 2013		24.50	24.50	24.50	0	+1.02(+4.34%)
Jan 25, 2013		23.48	23.48	23.48	0	-0.12(-0.51%)
Jan 24, 2013	23.60	23.60	23.60	23.60	118	+0.81(+3.55%)
Jan 22, 2013		22.79	22.79	22.79	0	-2.14(-8.58%)
Jan 12, 2013		24.93	24.93	24.93	0	+0.00(+0.00%)
Jan 11, 2013	24.99	24.99	24.88	24.93	1,124	+0.62(+2.55%)
Jan 08, 2013		24.31	24.31	24.31	0	-0.49(-1.98%)
Jan 07, 2013	24.75	24.80	24.75	24.80	478	+0.54(+2.23%)
Jan 04, 2013	24.65	24.65	24.26	24.26	1,190	-0.36(-1.46%)
Dec 27, 2012	24.62	24.62	24.62	24.62	0	+0.22(+0.90%)
Dec 24, 2012		24.40	24.40	24.40	0	+0.11(+0.45%)
Dec 21, 2012	24.25	24.29	24.25	24.29	280	-0.25(-1.02%)
Dec 20, 2012	24.50	24.54	24.50	24.54	520	-0.04(-0.16%)
Dec 19, 2012	24.58	24.58	24.58	24.58	933	+0.32(+1.32%)
Dec 17, 2012		24.26	24.26	24.26	1,223	-0.22(-0.90%)
Dec 14, 2012	24.28	24.48	24.17	24.48	5,200	-0.17(-0.69%)
Dec 12, 2012		24.65	24.65	24.65	0	-0.17(-0.68%)
Dec 11, 2012	24.82	24.82	24.82	24.82	630	+0.07(+0.28%)
Dec 10, 2012	24.75	24.75	24.75	24.75	114	+0.02(+0.09%)
Dec 07, 2012	24.73	24.73	24.73	24.73	1,492	-0.21(-0.85%)
Dec 06, 2012	25.00	25.00	24.94	24.94	973	+0.09(+0.37%)
Dec 05, 2012	24.85	24.85	24.85	24.85	741	+0.11(+0.43%)
Dec 04, 2012	25.00	25.00	24.74	24.74	3,374	+0.20(+0.81%)
Nov 29, 2012	24.54	24.54	24.54	24.54	0	+0.04(+0.16%)
Nov 26, 2012		24.50	24.50	24.50	0	+1.25(+5.38%)
Nov 19, 2012		23.25	23.25	23.25	0	-0.55(-2.31%)
Nov 13, 2012		23.80	23.80	23.80	0	+0.38(+1.62%)
Nov 12, 2012	23.42	23.42	23.42	23.42	795	+0.12(+0.52%)
Oct 31, 2012	23.30	23.30	23.30	23.30	0	+0.20(+0.87%)
Oct 25, 2012		23.10	23.10	23.10	0	-0.20(-0.86%)
Oct 24, 2012	23.30	23.30	23.30	23.30	603	+0.30(+1.30%)
Oct 09, 2012		23.00	23.00	23.00	0	-0.25(-1.08%)
Sep 28, 2012		23.25	23.25	23.25	0	+1.45(+6.65%)
Sep 12, 2012		21.80	21.80	21.80	0	+1.05(+5.06%)
Aug 22, 2012		20.75	20.75	20.75	0	+0.00(+0.00%)
Aug 20, 2012		20.75	20.75	20.75	0	+0.35(+1.72%)
Aug 16, 2012		20.40	20.40	20.40	0	+0.32(+1.59%)
Aug 03, 2012		20.08	20.08	20.08	0	+0.13(+0.65%)
Jul 20, 2012		19.95	19.95	19.95	0	+0.70(+3.65%)
Jul 11, 2012		19.25	19.25	19.25	0	-0.25(-1.29%)
Jul 05, 2012		19.50	19.50	19.50	0	+1.31(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.