Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 100.30 110.60 96.79 96.79 561 -3.21(-3.21%)
Apr 29, 2020 95.00 106.70 93.29 100.00 2,130 -5.04(-4.80%)
Apr 28, 2020 108.38 110.00 103.50 105.04 1,937 -35.75(-25.39%)
Apr 27, 2020 140.00 145.46 140.00 140.79 198 +0.50(+0.36%)
Apr 24, 2020 143.04 145.00 140.29 140.29 300 -7.50(-5.07%)
Apr 23, 2020 149.00 154.00 146.88 147.79 698 -3.01(-2.00%)
Apr 22, 2020 123.14 151.30 123.14 150.80 346 +15.34(+11.32%)
Apr 21, 2020 126.75 135.50 126.75 135.46 909 +5.92(+4.57%)
Apr 20, 2020 129.50 134.75 129.50 129.54 495 +0.75(+0.58%)
Apr 17, 2020 132.50 133.46 128.25 128.79 1,000 -2.42(-1.84%)
Apr 16, 2020 127.25 131.21 126.79 131.21 979 +16.17(+14.06%)
Apr 15, 2020 120.85 129.50 112.20 115.04 267 -16.25(-12.38%)
Apr 14, 2020 131.85 136.21 131.29 131.29 1,011 +13.00(+10.99%)
Apr 13, 2020 118.54 128.71 118.04 118.29 1,846 -3.25(-2.67%)
Apr 09, 2020 122.29 125.96 121.04 121.54 900 -1.71(-1.39%)
Apr 08, 2020 119.50 123.25 118.75 123.25 479 +5.71(+4.86%)
Apr 07, 2020 121.04 121.04 117.50 117.54 669 -0.92(-0.78%)
Apr 06, 2020 115.81 118.71 114.25 118.46 472 +11.92(+11.19%)
Apr 03, 2020 106.54 116.00 106.29 106.54 400 -1.46(-1.35%)
Apr 02, 2020 113.46 113.71 107.65 108.00 310 -1.25(-1.14%)
Apr 01, 2020 110.50 112.96 105.29 109.25 1,316 -1.29(-1.17%)
Mar 31, 2020 109.75 117.96 109.75 110.54 1,030 +0.42(+0.38%)
Mar 30, 2020 110.12 113.75 106.50 110.12 2,469 -4.58(-4.00%)
Mar 27, 2020 105.25 114.71 105.25 114.71 2,300 +5.42(+4.96%)
Mar 26, 2020 110.38 115.00 109.25 109.29 1,132 -5.46(-4.76%)
Mar 25, 2020 104.62 119.05 102.50 114.75 2,330 +16.21(+16.45%)
Mar 24, 2020 99.90 107.71 95.90 98.54 1,063 +11.55(+13.28%)
Mar 23, 2020 90.40 95.90 86.99 86.99 1,107 +15.05(+20.92%)
Mar 20, 2020 92.58 96.36 71.94 71.94 22,600 -21.02(-22.61%)
Mar 19, 2020 87.90 93.21 84.74 92.96 1,668 +2.36(+2.60%)
Mar 18, 2020 94.39 97.31 84.90 90.60 3,551 -11.25(-11.05%)
Mar 17, 2020 100.50 102.81 89.19 101.85 1,182 +2.10(+2.11%)
Mar 16, 2020 85.07 109.25 82.50 99.75 2,915 -6.46(-6.08%)
Mar 13, 2020 107.60 109.15 97.94 106.21 17,900 -1.79(-1.66%)
Mar 12, 2020 97.84 108.11 92.69 108.00 1,885 -11.71(-9.78%)
Mar 11, 2020 118.88 120.25 110.00 119.71 752 -4.75(-3.82%)
Mar 10, 2020 125.71 125.71 116.50 124.46 968 +8.42(+7.26%)
Mar 09, 2020 120.00 124.20 110.00 116.04 1,086 -9.50(-7.57%)
Mar 06, 2020 130.00 132.00 125.54 125.54 500 -8.67(-6.46%)
Mar 05, 2020 129.00 134.21 128.29 134.21 429 +3.71(+2.84%)
Mar 04, 2020 132.14 135.93 130.50 130.50 711 -6.21(-4.54%)
Mar 03, 2020 137.50 137.50 130.79 136.71 569 +3.96(+2.98%)
Mar 02, 2020 131.10 134.46 128.29 132.75 17,396 +2.54(+1.95%)
Feb 28, 2020 123.12 130.25 120.30 130.21 1,900 -3.10(-2.33%)
Feb 27, 2020 127.95 134.70 127.95 133.31 688 -2.95(-2.16%)
Feb 26, 2020 136.00 136.36 130.79 136.26 937 +9.01(+7.08%)
Feb 25, 2020 135.04 138.46 127.25 127.25 1,752 -14.46(-10.20%)
Feb 24, 2020 138.00 141.71 136.75 141.71 8,112 -7.34(-4.92%)
Feb 21, 2020 148.66 149.05 141.44 149.05 300 +4.76(+3.30%)
Feb 20, 2020 145.15 149.20 144.29 144.29 2,731 -5.72(-3.81%)
Feb 19, 2020 145.54 150.05 145.54 150.01 279 +3.73(+2.55%)
Feb 18, 2020 147.25 147.30 142.04 146.28 469 -2.01(-1.36%)
Feb 14, 2020 150.25 153.50 148.29 148.29 2,600 -10.46(-6.59%)
Feb 13, 2020 152.75 158.75 152.75 158.75 31,593 +4.71(+3.06%)
Feb 12, 2020 154.04 157.75 154.00 154.04 199 -0.94(-0.60%)
Feb 11, 2020 154.95 159.00 153.25 154.97 1,826 +4.94(+3.29%)
Feb 10, 2020 154.50 155.00 150.04 150.04 436 +0.00(+0.00%)
Feb 07, 2020 154.25 155.00 150.04 150.04 300 -5.66(-3.64%)
Feb 06, 2020 150.50 155.71 150.50 155.70 243 +6.66(+4.47%)
Feb 05, 2020 155.40 155.40 149.04 149.04 341 -3.09(-2.03%)
Feb 04, 2020 148.79 152.96 148.79 152.12 231 +8.34(+5.80%)
Feb 03, 2020 148.00 148.75 143.76 143.79 546 -0.21(-0.15%)
Jan 31, 2020 150.00 150.00 141.00 144.00 1,600 -6.50(-4.32%)
Jan 30, 2020 150.38 153.00 148.04 150.50 1,101 +1.75(+1.18%)
Jan 29, 2020 148.54 153.46 148.50 148.75 296 -4.71(-3.07%)
Jan 28, 2020 148.00 153.46 148.00 153.46 444 +8.26(+5.69%)
Jan 27, 2020 148.00 149.50 145.04 145.20 831 -6.84(-4.50%)
Jan 24, 2020 154.29 158.25 152.04 152.04 400 +6.54(+4.49%)
Jan 23, 2020 149.00 150.40 145.50 145.50 740 -0.41(-0.28%)
Jan 22, 2020 143.12 146.00 140.50 145.91 358 +5.12(+3.64%)
Jan 21, 2020 144.00 145.45 140.79 140.79 986 -3.21(-2.23%)
Jan 17, 2020 140.95 144.00 139.29 144.00 400 -0.75(-0.52%)
Jan 16, 2020 141.75 145.50 140.04 144.75 858 +7.00(+5.08%)
Jan 15, 2020 133.75 137.75 132.54 137.75 1,805 +7.96(+6.13%)
Jan 14, 2020 128.79 134.00 128.79 129.79 5,682 +4.65(+3.72%)
Jan 13, 2020 126.75 128.50 124.00 125.14 1,703 -0.66(-0.52%)
Jan 10, 2020 124.55 125.80 121.50 125.80 9,100 +5.51(+4.58%)
Jan 09, 2020 122.50 122.50 120.29 120.29 1,067 -1.50(-1.23%)
Jan 08, 2020 124.95 126.25 121.75 121.79 801 -0.71(-0.58%)
Jan 07, 2020 123.25 127.00 122.50 122.50 264 -0.79(-0.64%)
Jan 06, 2020 125.75 127.75 123.29 123.29 1,277 -1.75(-1.40%)
Jan 03, 2020 125.88 128.30 124.00 125.04 700 +0.75(+0.60%)
Jan 02, 2020 126.38 128.80 124.29 124.29 3,439 +3.72(+3.08%)
Dec 31, 2019 117.55 125.26 116.04 120.58 200 +4.03(+3.46%)
Dec 30, 2019 118.75 124.20 116.54 116.54 1,332 +0.94(+0.81%)
Dec 27, 2019 114.85 119.81 114.85 115.60 3,100 -1.44(-1.23%)
Dec 26, 2019 117.04 121.16 117.04 117.04 187 +3.90(+3.45%)
Dec 24, 2019 113.19 119.00 113.14 113.14 400 -3.40(-2.92%)
Dec 23, 2019 115.25 119.00 115.25 116.54 896 -0.46(-0.39%)
Dec 20, 2019 114.29 118.00 113.75 117.00 800 +1.96(+1.70%)
Dec 19, 2019 114.50 117.75 114.50 115.04 1,022 -3.46(-2.92%)
Dec 18, 2019 118.00 120.50 115.79 118.50 22,916 -0.55(-0.46%)
Dec 17, 2019 114.00 119.21 114.00 119.05 350 +1.26(+1.07%)
Dec 16, 2019 119.75 122.00 117.04 117.79 461 +4.29(+3.78%)
Dec 13, 2019 114.25 119.05 113.50 113.50 500 -1.99(-1.72%)
Dec 12, 2019 118.00 119.49 115.04 115.49 527 +1.95(+1.72%)
Dec 11, 2019 118.00 118.00 113.09 113.54 3,624 -5.00(-4.22%)
Dec 10, 2019 119.25 122.86 118.50 118.54 9,478 -6.50(-5.20%)
Dec 09, 2019 128.00 128.71 124.54 125.04 975 -5.42(-4.15%)
Dec 06, 2019 126.24 130.50 126.24 130.46 700 +3.12(+2.45%)
Dec 05, 2019 127.79 132.96 127.29 127.34 315 -0.95(-0.74%)
Dec 04, 2019 128.79 130.50 128.25 128.29 497 -0.25(-0.19%)
Dec 03, 2019 129.00 133.21 128.54 128.54 296 +1.00(+0.78%)
Dec 02, 2019 128.29 131.71 127.29 127.54 285 -6.42(-4.79%)
Nov 29, 2019 129.25 133.96 129.04 133.96 200 +4.67(+3.61%)
Nov 27, 2019 131.25 133.71 129.29 129.29 200 +0.00(+0.00%)
Nov 26, 2019 129.75 133.75 129.04 129.29 305 +0.50(+0.39%)
Nov 25, 2019 130.71 133.25 128.54 128.79 413 +2.00(+1.58%)
Nov 22, 2019 128.04 130.96 126.75 126.79 200 -0.90(-0.70%)
Nov 21, 2019 131.50 131.71 127.29 127.69 4,626 +0.40(+0.31%)
Nov 20, 2019 129.68 133.00 127.29 127.29 4,703 +7.20(+6.00%)
Nov 19, 2019 137.00 137.21 120.09 120.09 978 -10.65(-8.15%)
Nov 18, 2019 133.25 136.25 130.55 130.74 5,527 -4.08(-3.03%)
Nov 15, 2019 133.51 134.82 131.39 134.82 200 +4.45(+3.42%)
Nov 14, 2019 133.85 137.10 130.37 130.37 472 +0.08(+0.06%)
Nov 13, 2019 131.54 134.80 130.29 130.29 262 -0.75(-0.57%)
Nov 12, 2019 132.00 136.21 131.04 131.04 95 -0.96(-0.73%)
Nov 11, 2019 133.80 133.80 129.79 132.00 7,266 +2.00(+1.54%)
Nov 08, 2019 131.50 131.50 125.54 130.00 100 -1.29(-0.98%)
Nov 07, 2019 131.50 135.25 131.29 131.29 214 -4.44(-3.27%)
Nov 06, 2019 137.35 137.41 133.04 135.72 1,450 -1.22(-0.89%)
Nov 05, 2019 137.00 137.75 134.54 136.94 5,824 +6.90(+5.31%)
Nov 04, 2019 131.25 134.28 130.00 130.04 657 -0.67(-0.51%)
Nov 01, 2019 129.55 130.71 126.04 130.71 500 +5.67(+4.53%)
Oct 31, 2019 128.12 128.75 124.70 125.04 128 +0.25(+0.20%)
Oct 30, 2019 122.79 130.16 122.79 124.79 244 -1.25(-0.99%)
Oct 29, 2019 129.25 130.50 126.04 126.04 573 +0.50(+0.40%)
Oct 28, 2019 125.54 127.75 125.50 125.54 89 +1.00(+0.80%)
Oct 25, 2019 124.79 129.21 124.29 124.54 200 -1.96(-1.55%)
Oct 24, 2019 129.07 130.96 126.50 126.50 248 -0.20(-0.16%)
Oct 23, 2019 129.75 130.71 126.70 126.70 1,716 -0.34(-0.27%)
Oct 22, 2019 129.03 131.46 127.04 127.04 175 -7.46(-5.55%)
Oct 21, 2019 133.43 134.75 131.00 134.50 204 +11.61(+9.45%)
Oct 18, 2019 132.05 132.05 122.00 122.89 1,600 -11.41(-8.50%)
Oct 17, 2019 131.75 136.00 130.04 134.30 255 -3.16(-2.30%)
Oct 16, 2019 136.70 140.00 134.00 137.46 955 +2.92(+2.17%)
Oct 15, 2019 133.50 137.25 130.50 134.54 2,595 -17.25(-11.36%)
Oct 14, 2019 157.00 157.00 151.79 151.79 659 -2.41(-1.56%)
Oct 11, 2019 156.69 159.55 154.04 154.20 200 -3.51(-2.23%)
Oct 10, 2019 154.44 157.71 152.04 157.71 2,448 +4.67(+3.05%)
Oct 09, 2019 153.04 157.46 152.79 153.04 222 -1.46(-0.94%)
Oct 08, 2019 153.75 154.50 149.54 154.50 252 -1.74(-1.11%)
Oct 07, 2019 156.25 159.30 156.00 156.24 176 -1.01(-0.64%)
Oct 04, 2019 155.50 157.25 151.54 157.25 100 +5.16(+3.39%)
Oct 03, 2019 156.00 156.00 152.09 152.09 155 -4.16(-2.66%)
Oct 02, 2019 153.25 156.25 151.25 156.25 156 +0.50(+0.32%)
Oct 01, 2019 159.80 161.00 155.75 155.75 215 -1.29(-0.82%)
Sep 30, 2019 161.70 163.71 157.00 157.04 220 -5.94(-3.64%)
Sep 27, 2019 160.54 167.01 160.54 162.97 100 +4.63(+2.93%)
Sep 26, 2019 158.29 164.55 158.04 158.34 502 -0.80(-0.50%)
Sep 25, 2019 160.00 161.17 159.14 159.14 360 -1.90(-1.18%)
Sep 24, 2019 161.54 167.01 160.79 161.04 351 +3.21(+2.03%)
Sep 23, 2019 161.22 163.25 157.29 157.83 292 -1.20(-0.75%)
Sep 20, 2019 163.19 164.96 159.03 159.03 200 -10.08(-5.96%)
Sep 19, 2019 164.45 169.54 163.49 169.11 550 -1.89(-1.11%)
Sep 18, 2019 172.40 177.46 170.59 171.00 297 +5.86(+3.55%)
Sep 17, 2019 164.00 173.09 164.00 165.14 64 -3.72(-2.20%)
Sep 16, 2019 169.62 172.71 165.54 168.85 201 -0.61(-0.36%)
Sep 13, 2019 163.75 169.46 162.79 169.46 700 +5.42(+3.30%)
Sep 12, 2019 164.29 171.21 164.00 164.04 110 -0.25(-0.15%)
Sep 11, 2019 164.76 170.96 164.04 164.29 481 +2.50(+1.55%)
Sep 10, 2019 169.25 170.00 161.79 161.79 345 -6.25(-3.72%)
Sep 09, 2019 169.56 173.96 168.04 168.04 221 -1.76(-1.04%)
Sep 06, 2019 174.03 177.11 169.69 169.80 100 -3.35(-1.93%)
Sep 05, 2019 169.25 176.96 169.25 173.15 450 +10.31(+6.33%)
Sep 04, 2019 165.25 169.21 162.58 162.84 506 +0.84(+0.52%)
Sep 03, 2019 158.20 162.00 155.20 162.00 222 +4.46(+2.83%)
Aug 30, 2019 162.21 162.21 155.54 157.54 100 -4.42(-2.73%)
Aug 29, 2019 158.00 161.96 154.79 161.96 155 +0.46(+0.28%)
Aug 28, 2019 160.25 161.50 155.00 161.50 357 +4.46(+2.84%)
Aug 27, 2019 161.00 163.71 157.00 157.04 211 -0.75(-0.48%)
Aug 26, 2019 164.37 164.37 157.79 157.79 63 -1.00(-0.63%)
Aug 23, 2019 160.31 165.46 158.50 158.79 700 +2.90(+1.86%)
Aug 22, 2019 160.88 162.21 155.89 155.89 225 -4.85(-3.02%)
Aug 21, 2019 159.50 164.21 156.79 160.74 381 +4.10(+2.62%)
Aug 20, 2019 156.78 159.96 153.29 156.63 240 +4.09(+2.68%)
Aug 19, 2019 153.54 159.96 152.54 152.54 288 +2.00(+1.33%)
Aug 16, 2019 150.45 156.71 150.45 150.54 200 +3.75(+2.55%)
Aug 15, 2019 152.75 153.21 146.79 146.79 1,173 -9.17(-5.88%)
Aug 14, 2019 153.29 156.16 150.54 155.96 411 +0.42(+0.27%)
Aug 13, 2019 159.80 161.75 155.04 155.54 296 -1.21(-0.77%)
Aug 12, 2019 160.62 162.91 156.75 156.75 12,929 -2.04(-1.28%)
Aug 09, 2019 166.22 166.22 158.74 158.79 100 -2.51(-1.56%)
Aug 08, 2019 162.19 169.60 161.30 161.30 428 -4.20(-2.54%)
Aug 07, 2019 167.95 169.71 161.25 165.50 286 +0.82(+0.50%)
Aug 06, 2019 165.74 172.65 164.68 164.68 198 -1.52(-0.91%)
Aug 05, 2019 159.30 167.21 157.69 166.20 734 +3.41(+2.09%)
Aug 02, 2019 164.26 169.46 162.75 162.79 600 -1.21(-0.74%)
Aug 01, 2019 170.96 171.30 164.00 164.00 660 -0.29(-0.18%)
Jul 31, 2019 170.00 171.00 164.29 164.29 847 +2.50(+1.55%)
Jul 30, 2019 167.30 168.46 161.79 161.79 310 -2.75(-1.67%)
Jul 29, 2019 164.54 170.96 164.54 164.54 1,844 -0.50(-0.30%)
Jul 26, 2019 165.29 171.00 164.79 165.04 200 +0.50(+0.30%)
Jul 25, 2019 164.54 171.00 164.50 164.54 440 -1.70(-1.02%)
Jul 24, 2019 171.45 172.71 166.24 166.24 104 +1.15(+0.70%)
Jul 23, 2019 171.00 171.00 164.14 165.09 223 -0.45(-0.27%)
Jul 22, 2019 167.43 172.46 165.54 165.54 136 +4.47(+2.78%)
Jul 19, 2019 166.25 168.25 161.04 161.07 100 +0.61(+0.38%)
Jul 18, 2019 153.04 160.46 153.04 160.46 185 +2.47(+1.56%)
Jul 17, 2019 159.75 163.50 157.69 157.99 586 -6.88(-4.18%)
Jul 16, 2019 163.88 168.21 161.54 164.88 215 -0.26(-0.16%)
Jul 15, 2019 168.25 171.21 164.59 165.14 748 +5.54(+3.47%)
Jul 12, 2019 158.75 165.96 158.75 159.60 400 -2.22(-1.37%)
Jul 11, 2019 168.50 168.50 161.54 161.82 348 -2.97(-1.80%)
Jul 10, 2019 165.79 171.71 164.75 164.79 378 -0.16(-0.10%)
Jul 09, 2019 165.00 171.11 164.45 164.95 961 -3.09(-1.84%)
Jul 08, 2019 168.00 174.20 168.00 168.04 81 +0.10(+0.06%)
Jul 05, 2019 168.75 174.21 167.89 167.94 100 -4.28(-2.49%)
Jul 03, 2019 169.54 172.93 169.54 172.22 100 -2.63(-1.50%)
Jul 02, 2019 169.29 174.91 168.04 174.85 976 +6.30(+3.74%)
Jul 01, 2019 169.54 175.25 168.50 168.55 1,154 +3.81(+2.31%)
Jun 28, 2019 168.00 170.00 164.69 164.74 100 -4.71(-2.78%)
Jun 27, 2019 165.29 173.05 165.22 169.45 722 +6.26(+3.84%)
Jun 26, 2019 166.97 170.53 162.85 163.19 287 -2.01(-1.22%)
Jun 25, 2019 167.25 172.81 164.45 165.20 503 -5.54(-3.24%)
Jun 24, 2019 175.94 176.55 170.74 170.74 373 +1.74(+1.03%)
Jun 21, 2019 168.05 179.46 168.05 169.00 600 -4.45(-2.57%)
Jun 20, 2019 168.20 173.46 166.08 173.45 355 +0.00(+0.00%)
Jun 19, 2019 173.45 173.45 165.49 173.45 201 +3.66(+2.16%)
Jun 18, 2019 169.79 175.00 169.79 169.79 314 -3.87(-2.23%)
Jun 17, 2019 167.25 173.66 166.54 173.66 212 +2.60(+1.52%)
Jun 14, 2019 165.09 171.59 163.79 171.06 100 +1.09(+0.64%)
Jun 13, 2019 170.00 172.96 169.04 169.97 359 +0.12(+0.07%)
Jun 12, 2019 166.80 169.85 163.79 169.85 388 +3.85(+2.32%)
Jun 11, 2019 166.10 170.00 166.00 166.00 466 +3.76(+2.32%)
Jun 10, 2019 162.50 170.00 162.24 162.24 365 -0.80(-0.49%)
Jun 07, 2019 168.75 168.95 163.04 163.04 1,500 +2.25(+1.40%)
Jun 06, 2019 163.00 166.86 160.79 160.79 776 -3.83(-2.33%)
Jun 05, 2019 167.38 170.00 163.29 164.62 447 +4.28(+2.67%)
Jun 04, 2019 164.00 167.00 160.29 160.34 764 -5.22(-3.15%)
Jun 03, 2019 164.70 165.56 156.75 165.56 343 +8.72(+5.56%)
May 31, 2019 160.00 160.75 153.54 156.84 2,100 -10.75(-6.41%)
May 30, 2019 174.25 174.71 167.59 167.59 479 +8.35(+5.24%)
May 29, 2019 168.70 170.00 159.20 159.24 1,590 -19.30(-10.81%)
May 28, 2019 177.00 183.50 177.00 178.54 2,291 +0.54(+0.30%)
May 24, 2019 178.06 178.21 170.25 178.00 400 +8.46(+4.99%)
May 23, 2019 176.20 176.20 169.29 169.54 1,939 -5.66(-3.23%)
May 22, 2019 170.00 179.21 170.00 175.20 979 +8.74(+5.25%)
May 21, 2019 165.00 169.55 165.00 166.46 773 +7.96(+5.02%)
May 20, 2019 157.00 164.25 156.75 158.50 145 +5.25(+3.43%)
May 17, 2019 155.00 159.71 153.25 153.25 400 -1.75(-1.13%)
May 16, 2019 156.00 159.25 152.75 155.00 363 +3.25(+2.14%)
May 15, 2019 158.46 158.46 151.75 151.75 121 -5.00(-3.19%)
May 14, 2019 149.00 156.75 149.00 156.75 595 +10.50(+7.18%)
May 13, 2019 150.00 150.96 146.25 146.25 271 -2.15(-1.45%)
May 10, 2019 149.00 155.00 148.00 148.40 300 -7.36(-4.73%)
May 09, 2019 151.20 155.79 149.75 155.76 411 +2.76(+1.80%)
May 08, 2019 153.00 159.71 152.50 153.00 255 +7.68(+5.28%)
May 07, 2019 146.50 150.21 144.70 145.32 404 +5.82(+4.17%)
May 06, 2019 137.79 144.21 137.79 139.50 116 -3.50(-2.45%)
May 03, 2019 146.60 146.96 143.00 143.00 400 -6.46(-4.32%)
May 02, 2019 151.00 151.00 142.45 149.46 236 -6.20(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.