Wirecard Ag (OP: WRCDF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4527	0.4527	0.3800	0.4220	7,200	+0.00(+0.48%)
Apr 29, 2021	0.4593	0.4593	0.3800	0.4200	21,090	+0.01(+3.70%)
Apr 28, 2021	0.4050	0.4050	0.3900	0.4050	810	+0.01(+1.25%)
Apr 27, 2021	0.4492	0.4622	0.3800	0.4000	17,852	-0.05(-10.55%)
Apr 26, 2021	0.4000	0.4506	0.4000	0.4472	2,120	+0.05(+11.80%)
Apr 23, 2021	0.4741	0.4781	0.4000	0.4000	7,000	+0.00(+0.00%)
Apr 22, 2021	0.4828	0.4828	0.4000	0.4000	7,556	-0.08(-16.60%)
Apr 21, 2021	0.4690	0.4806	0.3800	0.4796	2,450	+0.06(+13.25%)
Apr 20, 2021	0.4000	0.4900	0.4000	0.4235	3,671	+0.02(+5.87%)
Apr 19, 2021	0.3910	0.5023	0.3910	0.4000	6,313	+0.00(+0.00%)
Apr 16, 2021	0.4001	0.4001	0.4000	0.4000	200	-0.06(-13.04%)
Apr 15, 2021	0.4700	0.4750	0.4500	0.4600	18,070	-0.01(-1.48%)
Apr 14, 2021	0.4200	0.4669	0.4200	0.4669	20,020	+0.02(+3.76%)
Apr 13, 2021	0.3937	0.4500	0.3937	0.4500	600	+0.05(+12.50%)
Apr 12, 2021	0.4400	0.4400	0.4000	0.4000	3,700	-0.02(-4.76%)
Apr 08, 2021		0.4200	0.4200	0.4200	0	+0.00(+0.89%)
Apr 07, 2021	0.4163	0.4740	0.4163	0.4163	3,000	-0.01(-3.19%)
Apr 06, 2021	0.4200	0.5000	0.4200	0.4300	17,837	-0.07(-14.00%)
Apr 01, 2021		0.5000	0.5000	0.5000	0	-0.01(-1.71%)
Mar 31, 2021	0.4644	0.5087	0.4644	0.5087	550	-0.01(-2.66%)
Mar 30, 2021	0.4703	0.5226	0.4703	0.5226	1,360	+0.10(+24.16%)
Mar 29, 2021	0.4100	0.5000	0.4100	0.4209	2,284	+0.02(+4.13%)
Mar 26, 2021	0.5261	0.5261	0.4042	0.4042	2,100	-0.02(-3.76%)
Mar 24, 2021		0.4200	0.4200	0.4200	0	-0.03(-6.67%)
Mar 23, 2021	0.4950	0.4950	0.4500	0.4500	5,470	-0.07(-13.33%)
Mar 22, 2021	0.4619	0.5202	0.4619	0.5192	3,360	+0.01(+1.80%)
Mar 19, 2021	0.5095	0.5108	0.5095	0.5100	2,200	+0.09(+21.43%)
Mar 18, 2021	0.5063	0.5063	0.4200	0.4200	15,610	-0.09(-17.82%)
Mar 17, 2021	0.4656	0.5111	0.4200	0.5111	1,195	-0.00(-0.87%)
Mar 16, 2021	0.4003	0.5156	0.4003	0.5156	3,263	-0.00(-0.27%)
Mar 15, 2021	0.4582	0.5170	0.4582	0.5170	1,600	+0.10(+23.10%)
Mar 12, 2021	0.4000	0.4200	0.4000	0.4200	600	-0.04(-8.79%)
Mar 11, 2021	0.5076	0.5076	0.4000	0.4605	1,700	-0.06(-11.27%)
Mar 10, 2021	0.4825	0.5190	0.4825	0.5190	2,150	+0.02(+3.12%)
Mar 09, 2021	0.3899	0.5033	0.3899	0.5033	4,495	+0.05(+10.91%)
Mar 08, 2021	0.3989	0.5096	0.3889	0.4538	5,786	-0.02(-4.28%)
Mar 05, 2021	0.4000	0.4741	0.3692	0.4741	3,400	+0.03(+6.64%)
Mar 04, 2021	0.4800	0.4982	0.3976	0.4446	11,790	-0.04(-7.37%)
Mar 03, 2021	0.4201	0.5389	0.4201	0.4800	6,928	-0.03(-5.90%)
Mar 02, 2021	0.5000	0.5101	0.5000	0.5101	1,502	-0.03(-6.21%)
Mar 01, 2021	0.5115	0.5439	0.4800	0.5439	15,688	+0.06(+13.31%)
Feb 26, 2021	0.5499	0.5529	0.4800	0.4800	9,100	-0.08(-14.53%)
Feb 25, 2021	0.5168	0.5616	0.4800	0.5616	3,905	+0.02(+4.00%)
Feb 24, 2021	0.4371	0.5500	0.4371	0.5400	9,545	-0.01(-1.82%)
Feb 23, 2021	0.5055	0.5739	0.4800	0.5500	2,890	+0.03(+5.77%)
Feb 22, 2021	0.5176	0.5562	0.4324	0.5200	22,677	-0.03(-4.94%)
Feb 19, 2021	0.4950	0.5550	0.4950	0.5470	5,700	+0.08(+16.38%)
Feb 18, 2021	0.4550	0.5557	0.4510	0.4700	7,132	-0.08(-14.55%)
Feb 17, 2021	0.5200	0.5640	0.5100	0.5500	17,905	-0.02(-3.51%)
Feb 16, 2021	0.5591	0.5866	0.5200	0.5700	15,678	+0.01(+2.55%)
Feb 12, 2021	0.5100	0.5558	0.5100	0.5558	2,700	+0.03(+4.87%)
Feb 11, 2021	0.5600	0.5600	0.5225	0.5300	15,116	-0.03(-5.36%)
Feb 10, 2021	0.5938	0.5938	0.5300	0.5600	6,230	-0.03(-5.34%)
Feb 09, 2021	0.5996	0.5996	0.5400	0.5916	7,841	+0.05(+9.56%)
Feb 08, 2021	0.5500	0.5899	0.5300	0.5400	8,164	-0.01(-1.82%)
Feb 05, 2021	0.6015	0.6015	0.4822	0.5500	49,300	-0.05(-7.63%)
Feb 04, 2021	0.5954	0.5954	0.5100	0.5954	2,940	-0.04(-6.65%)
Feb 03, 2021	0.6468	0.6468	0.5079	0.6378	19,446	-0.02(-2.85%)
Feb 02, 2021	0.5909	0.6565	0.5871	0.6565	63,878	+0.08(+13.11%)
Feb 01, 2021	0.6741	0.6741	0.5700	0.5804	14,323	-0.05(-7.87%)
Jan 29, 2021	0.5700	0.6534	0.5700	0.6300	8,100	+0.01(+1.61%)
Jan 28, 2021	0.6874	0.7094	0.6200	0.6200	25,603	-0.03(-4.62%)
Jan 27, 2021	0.6200	0.7131	0.5750	0.6500	67,482	+0.11(+20.77%)
Jan 26, 2021	0.5829	0.5869	0.5100	0.5382	48,649	-0.04(-7.21%)
Jan 25, 2021	0.5500	0.5935	0.5250	0.5800	72,413	-0.02(-3.45%)
Jan 22, 2021	0.5964	0.6007	0.5200	0.6007	37,600	+0.00(+0.72%)
Jan 21, 2021	0.5974	0.5974	0.5482	0.5964	32,250	-0.00(-0.60%)
Jan 20, 2021	0.5344	0.6046	0.4838	0.6000	15,409	+0.01(+1.80%)
Jan 19, 2021	0.5100	0.5894	0.4809	0.5894	3,876	+0.02(+3.40%)
Jan 15, 2021	0.6331	0.6761	0.5533	0.5700	16,100	-0.04(-6.80%)
Jan 14, 2021	0.6342	0.6492	0.5389	0.6116	21,088	-0.06(-9.06%)
Jan 13, 2021	0.6726	0.6726	0.6162	0.6725	23,201	-0.06(-7.75%)
Jan 12, 2021	0.5870	0.7430	0.5870	0.7290	8,026	+0.09(+13.91%)
Jan 11, 2021	0.7181	0.7181	0.6100	0.6400	53,900	+0.03(+5.52%)
Jan 08, 2021	0.4931	0.6235	0.4931	0.6065	42,400	-0.17(-21.74%)
Jan 07, 2021	0.8400	0.9700	0.7000	0.7750	58,687	-0.66(-46.18%)
Jan 06, 2021	1.360	1.450	1.320	1.440	54,381	+0.29(+25.22%)
Jan 05, 2021	1.240	1.440	1.100	1.150	169,456	+0.52(+84.00%)
Jan 04, 2021	0.5248	0.6607	0.4700	0.6250	102,751	+0.26(+71.23%)
Dec 31, 2020		0.3650	0.3650	0.3650	51,094	-0.03(-6.41%)
Dec 30, 2020	0.3700	0.4252	0.3650	0.3900	51,094	-0.01(-2.48%)
Dec 29, 2020	0.3700	0.3999	0.3700	0.3999	16,389	-0.04(-8.66%)
Dec 28, 2020	0.4568	0.4628	0.3950	0.4378	21,691	-0.04(-8.41%)
Dec 24, 2020	0.4550	0.5095	0.4500	0.4780	1,600	-0.02(-4.40%)
Dec 23, 2020	0.4600	0.5064	0.4550	0.5000	14,179	+0.03(+6.38%)
Dec 22, 2020	0.5100	0.5260	0.4700	0.4700	22,365	-0.07(-12.31%)
Dec 21, 2020	0.5488	0.5488	0.5000	0.5360	19,363	-0.05(-9.15%)
Dec 18, 2020	0.5350	0.5900	0.5185	0.5900	20,500	+0.08(+15.69%)
Dec 17, 2020	0.5833	0.5833	0.5100	0.5100	11,198	+0.00(+0.00%)
Dec 16, 2020	0.5591	0.5591	0.5100	0.5100	11,635	-0.04(-7.27%)
Dec 15, 2020	0.5950	0.5950	0.5400	0.5500	6,125	-0.01(-0.90%)
Dec 14, 2020	0.5800	0.6200	0.5500	0.5550	15,521	-0.07(-10.90%)
Dec 11, 2020	0.5800	0.6229	0.5800	0.6229	5,400	+0.02(+3.75%)
Dec 10, 2020	0.5900	0.6185	0.5900	0.6004	1,676	-0.02(-3.94%)
Dec 09, 2020	0.6075	0.6650	0.6000	0.6250	13,702	-0.03(-4.21%)
Dec 08, 2020	0.6480	0.6850	0.6250	0.6525	1,050	+0.00(+0.00%)
Dec 07, 2020	0.6400	0.6850	0.6250	0.6525	3,711	+0.01(+1.32%)
Dec 04, 2020	0.6350	0.6950	0.6300	0.6440	4,000	+0.02(+2.94%)
Dec 03, 2020	0.7000	0.7000	0.6256	0.6256	1,268	+0.00(+0.10%)
Dec 02, 2020	0.6200	0.6400	0.6100	0.6250	702	+0.01(+2.04%)
Dec 01, 2020	0.6300	0.6450	0.5875	0.6125	12,629	-0.02(-2.78%)
Nov 30, 2020	0.6400	0.6550	0.5950	0.6300	15,330	-0.01(-1.56%)
Nov 27, 2020	0.6275	0.6400	0.6000	0.6400	15,200	+0.08(+15.32%)
Nov 25, 2020	0.5867	0.6084	0.5550	0.5550	28,500	-0.08(-13.28%)
Nov 24, 2020	0.6600	0.6766	0.5950	0.6400	47,071	-0.06(-8.24%)
Nov 23, 2020	0.6600	0.6975	0.6600	0.6975	3,908	-0.02(-3.12%)
Nov 20, 2020	0.6750	0.7300	0.6750	0.7200	2,200	-0.01(-1.37%)
Nov 19, 2020	0.7400	0.7400	0.6900	0.7300	10,202	-0.01(-1.35%)
Nov 18, 2020	0.7500	0.7500	0.6900	0.7400	6,862	-0.03(-3.90%)
Nov 17, 2020	0.7400	0.8176	0.7400	0.7700	17,633	-0.01(-0.65%)
Nov 16, 2020	0.6950	0.7805	0.6900	0.7750	22,612	+0.07(+9.15%)
Nov 13, 2020	0.7000	0.7300	0.7000	0.7100	2,800	-0.02(-2.74%)
Nov 12, 2020	0.7300	0.7300	0.6978	0.7300	1,659	+0.01(+1.04%)
Nov 11, 2020	0.7000	0.7400	0.7000	0.7225	440	-0.02(-2.36%)
Nov 10, 2020	0.7100	0.7700	0.7000	0.7400	3,046	+0.01(+1.44%)
Nov 09, 2020	0.7850	0.7850	0.7050	0.7295	1,219	+0.01(+2.03%)
Nov 06, 2020	0.7500	0.7675	0.7150	0.7150	3,200	+0.02(+2.88%)
Nov 05, 2020	0.6950	0.7350	0.6950	0.6950	2,391	-0.03(-3.47%)
Nov 04, 2020	0.7603	0.7603	0.6700	0.7200	2,814	-0.06(-7.69%)
Nov 03, 2020	0.6800	0.7800	0.6800	0.7800	4,370	+0.06(+7.72%)
Nov 02, 2020	0.7700	0.7700	0.7000	0.7241	592	+0.02(+2.35%)
Oct 30, 2020	0.7350	0.7350	0.6850	0.7075	1,300	-0.03(-4.39%)
Oct 29, 2020	0.7200	0.7400	0.6850	0.7400	2,028	+0.04(+5.71%)
Oct 28, 2020	0.6950	0.7000	0.6950	0.7000	1,404	-0.04(-5.91%)
Oct 27, 2020	0.7600	0.7600	0.7400	0.7440	4,462	-0.00(-0.47%)
Oct 26, 2020	0.7260	0.7500	0.7150	0.7475	10,344	+0.04(+5.28%)
Oct 23, 2020	0.7750	0.7900	0.7100	0.7100	4,100	-0.02(-3.34%)
Oct 22, 2020	0.7100	0.7550	0.7100	0.7345	24,939	+0.01(+2.01%)
Oct 21, 2020	0.7600	0.7600	0.7100	0.7200	10,965	-0.06(-7.10%)
Oct 20, 2020	0.7697	0.7750	0.7050	0.7750	16,147	+0.01(+1.57%)
Oct 19, 2020	0.8300	0.8300	0.7450	0.7630	4,977	-0.08(-10.02%)
Oct 16, 2020	0.7500	0.9000	0.7500	0.8480	9,100	+0.11(+14.50%)
Oct 15, 2020	0.7400	0.7406	0.6850	0.7406	14,434	+0.01(+1.45%)
Oct 14, 2020	0.7250	0.7750	0.7010	0.7300	8,305	-0.02(-2.01%)
Oct 13, 2020	0.7540	0.7550	0.7350	0.7450	14,108	-0.03(-3.25%)
Oct 12, 2020	0.8000	0.8150	0.7700	0.7700	43,085	-0.06(-7.78%)
Oct 09, 2020	0.8100	0.8350	0.8100	0.8350	2,400	+0.03(+4.24%)
Oct 08, 2020	0.8450	0.8450	0.8010	0.8010	6,221	-0.04(-4.64%)
Oct 07, 2020	0.8400	0.8400	0.8100	0.8400	15,724	-0.02(-1.75%)
Oct 06, 2020	0.8650	0.8700	0.8200	0.8550	7,348	-0.03(-2.84%)
Oct 05, 2020	0.8450	0.8800	0.8450	0.8800	3,112	+0.02(+1.73%)
Oct 02, 2020	0.8950	0.8950	0.8650	0.8650	25,400	-0.08(-8.95%)
Oct 01, 2020	0.9400	0.9500	0.9050	0.9500	3,174	+0.06(+6.74%)
Sep 30, 2020	0.9200	0.9350	0.8900	0.8900	4,170	-0.08(-8.25%)
Sep 29, 2020	0.9500	1.010	0.9200	0.9700	1,962	+0.01(+0.78%)
Sep 28, 2020	0.9500	0.9625	0.9150	0.9625	5,190	+0.02(+1.85%)
Sep 25, 2020	0.9100	0.9450	0.8500	0.9450	5,700	+0.04(+4.42%)
Sep 24, 2020	0.9500	1.020	0.9050	0.9050	1,989	-0.08(-8.12%)
Sep 23, 2020	0.9800	0.9900	0.9450	0.9850	1,512	-0.05(-4.37%)
Sep 22, 2020	0.9343	1.030	0.9074	1.030	3,579	+0.14(+15.08%)
Sep 21, 2020	0.9350	0.9916	0.8800	0.8950	27,940	-0.09(-9.14%)
Sep 18, 2020	1.000	1.020	0.9400	0.9850	30,000	-0.04(-3.43%)
Sep 17, 2020	1.019	1.030	1.000	1.020	3,010	-0.03(-2.86%)
Sep 16, 2020	1.050	1.090	1.020	1.050	8,409	+0.01(+0.96%)
Sep 15, 2020	1.089	1.089	1.010	1.040	16,095	-0.01(-1.42%)
Sep 14, 2020	1.040	1.080	1.040	1.055	6,020	+0.01(+1.44%)
Sep 11, 2020	1.110	1.110	1.040	1.040	8,200	-0.07(-6.26%)
Sep 10, 2020	1.100	1.109	1.030	1.109	14,139	+0.07(+6.68%)
Sep 09, 2020	1.100	1.120	1.000	1.040	23,582	-0.18(-14.75%)
Sep 08, 2020	1.150	1.220	1.150	1.220	29,964	-0.11(-8.27%)
Sep 04, 2020	1.320	1.460	1.200	1.330	25,000	+0.10(+8.13%)
Sep 03, 2020	1.360	1.360	1.230	1.230	28,063	-0.37(-23.13%)
Sep 02, 2020	1.370	1.660	1.300	1.600	237,098	+0.64(+67.31%)
Sep 01, 2020	0.8750	0.9563	0.8378	0.9563	52,883	+0.24(+32.82%)
Aug 31, 2020	0.7725	0.7900	0.7020	0.7200	62,059	-0.31(-30.10%)
Aug 28, 2020	1.050	1.110	1.010	1.030	33,300	-0.18(-14.88%)
Aug 27, 2020	1.210	1.260	1.210	1.210	47,197	-0.03(-2.42%)
Aug 26, 2020	1.270	1.270	1.235	1.240	51,337	-0.10(-7.46%)
Aug 25, 2020	1.420	1.420	1.320	1.340	13,334	-0.12(-8.53%)
Aug 24, 2020	1.506	1.506	1.450	1.465	2,900	-0.02(-1.68%)
Aug 21, 2020	1.540	1.590	1.450	1.490	31,500	-0.02(-1.65%)
Aug 20, 2020	1.620	1.620	1.460	1.515	14,354	-0.09(-5.31%)
Aug 19, 2020	1.615	1.700	1.540	1.600	10,715	-0.02(-1.05%)
Aug 18, 2020	1.650	1.770	1.470	1.617	11,473	+0.16(+11.13%)
Aug 17, 2020	1.470	1.480	1.400	1.455	30,095	-0.19(-11.82%)
Aug 14, 2020	1.560	1.650	1.544	1.650	24,200	-0.10(-5.50%)
Aug 13, 2020	1.730	1.746	1.670	1.746	25,302	-0.12(-6.68%)
Aug 12, 2020	1.870	1.910	1.840	1.871	9,756	-0.06(-3.06%)
Aug 11, 2020	1.880	1.940	1.880	1.930	7,129	-0.07(-3.40%)
Aug 10, 2020	2.000	2.050	1.950	1.998	22,700	-0.15(-7.07%)
Aug 07, 2020	2.050	2.190	2.050	2.150	2,700	-0.06(-2.93%)
Aug 06, 2020	2.260	2.290	2.108	2.215	16,536	-0.04(-1.56%)
Aug 05, 2020	2.230	2.300	2.220	2.250	6,999	+0.04(+1.81%)
Aug 04, 2020	2.200	2.260	2.200	2.210	12,314	-0.04(-1.78%)
Aug 03, 2020	2.180	2.310	2.180	2.250	10,084	-0.05(-2.17%)
Jul 31, 2020	2.305	2.317	2.220	2.300	16,000	-0.02(-0.86%)
Jul 30, 2020	2.270	2.320	2.180	2.320	33,656	-0.08(-3.33%)
Jul 29, 2020	2.230	2.525	2.230	2.400	23,245	+0.21(+9.59%)
Jul 28, 2020	2.220	2.250	2.120	2.190	44,157	+0.00(+0.00%)
Jul 27, 2020	2.210	2.236	2.155	2.190	137,876	-0.15(-6.41%)
Jul 24, 2020	1.850	2.400	1.850	2.340	36,000	+0.47(+25.13%)
Jul 23, 2020	2.030	2.070	1.870	1.870	15,132	-0.11(-5.56%)
Jul 22, 2020	2.200	2.200	1.980	1.980	30,009	-0.17(-7.91%)
Jul 21, 2020	2.030	2.210	2.030	2.150	129,155	+0.30(+16.22%)
Jul 20, 2020	2.000	2.000	1.770	1.850	60,875	-0.38(-17.04%)
Jul 17, 2020	2.230	2.330	2.170	2.230	38,900	-0.17(-7.08%)
Jul 16, 2020	2.480	2.500	2.340	2.400	48,190	-0.30(-11.11%)
Jul 15, 2020	2.570	2.710	2.500	2.700	25,421	-0.04(-1.46%)
Jul 14, 2020	2.660	2.760	2.660	2.740	5,703	-0.05(-1.79%)
Jul 13, 2020	2.820	2.820	2.670	2.790	41,822	-0.06(-2.11%)
Jul 10, 2020	2.780	2.850	2.595	2.850	33,900	+0.01(+0.35%)
Jul 09, 2020	2.970	3.200	2.750	2.840	43,226	-0.38(-11.80%)
Jul 08, 2020	3.400	3.600	3.070	3.220	36,589	-0.29(-8.18%)
Jul 07, 2020	2.480	3.960	2.320	3.507	161,938	+0.72(+25.69%)
Jul 06, 2020	3.270	3.270	2.650	2.790	157,731	-0.32(-10.29%)
Jul 02, 2020	3.700	4.030	3.000	3.110	180,500	-1.49(-32.39%)
Jul 01, 2020	5.500	5.960	4.320	4.600	173,737	-3.00(-39.47%)
Jun 30, 2020	6.180	7.960	5.100	7.600	300,419	+3.50(+85.37%)
Jun 29, 2020	3.820	4.100	3.100	4.100	253,615	+2.50(+156.25%)
Jun 26, 2020	2.600	2.600	1.230	1.600	254,500	-2.00(-55.56%)
Jun 25, 2020	3.920	4.340	3.400	3.600	260,881	-10.26(-74.03%)
Jun 24, 2020	15.04	15.08	12.90	13.86	97,747	-6.14(-30.70%)
Jun 23, 2020	18.46	20.00	18.41	20.00	82,754	+4.85(+32.01%)
Jun 22, 2020	17.59	17.59	14.56	15.15	83,138	-12.45(-45.11%)
Jun 19, 2020	34.00	34.00	26.84	27.60	81,400	-14.22(-34.00%)
Jun 18, 2020	36.29	48.96	34.00	41.82	253,539	-71.47(-63.09%)
Jun 17, 2020	114.69	121.50	112.50	113.29	1,037	+4.79(+4.41%)
Jun 16, 2020	113.12	115.50	107.75	108.50	23,897	-5.21(-4.58%)
Jun 15, 2020	104.04	113.71	104.04	113.71	5,156	+13.67(+13.66%)
Jun 12, 2020	106.96	107.21	100.04	100.04	300	+0.00(+0.00%)
Jun 11, 2020	104.75	105.50	100.04	100.04	6,595	-5.40(-5.12%)
Jun 10, 2020	107.62	108.71	105.29	105.44	180	-0.35(-0.33%)
Jun 09, 2020	106.75	109.75	105.79	105.79	3,827	+0.79(+0.75%)
Jun 08, 2020	106.00	111.49	98.95	105.00	1,173	+5.01(+5.01%)
Jun 05, 2020	107.00	108.75	95.50	99.99	33,000	-7.26(-6.77%)
Jun 04, 2020	105.75	110.46	105.75	107.25	726	+1.50(+1.42%)
Jun 03, 2020	105.57	107.75	104.04	105.75	7,350	+4.71(+4.66%)
Jun 02, 2020	105.00	106.62	98.00	101.04	973	-5.66(-5.30%)
Jun 01, 2020	104.75	106.70	100.04	106.70	1,662	+2.15(+2.06%)
May 29, 2020	102.38	104.71	100.79	104.55	400	+2.51(+2.46%)
May 28, 2020	103.03	106.10	102.04	102.04	1,237	+5.30(+5.48%)
May 27, 2020	97.45	99.71	96.14	96.74	1,128	+2.29(+2.42%)
May 26, 2020	95.75	96.16	92.50	94.45	379	+5.11(+5.72%)
May 22, 2020	90.00	91.98	89.00	89.34	800	+0.09(+0.10%)
May 21, 2020	87.55	97.85	87.55	89.25	279	-2.99(-3.24%)
May 20, 2020	93.17	96.11	92.24	92.24	2,157	+3.71(+4.19%)
May 19, 2020	91.30	91.96	88.49	88.53	1,504	+4.49(+5.34%)
May 18, 2020	88.22	92.41	79.10	84.04	915	+2.70(+3.32%)
May 15, 2020	87.30	87.30	80.05	81.34	700	-9.45(-10.41%)
May 14, 2020	90.80	91.85	88.04	90.80	1,251	-3.97(-4.18%)
May 13, 2020	94.00	94.80	87.09	94.76	380	+3.51(+3.85%)
May 12, 2020	95.47	98.10	91.25	91.25	2,059	-4.77(-4.97%)
May 11, 2020	101.00	102.16	95.99	96.02	1,253	-7.98(-7.67%)
May 08, 2020	93.75	104.00	90.90	104.00	3,300	+15.06(+16.93%)
May 07, 2020	90.08	92.45	88.84	88.94	6,122	-0.06(-0.07%)
May 06, 2020	92.50	93.65	88.04	89.00	3,578	-4.92(-5.24%)
May 05, 2020	94.67	96.10	92.14	93.92	634	-4.69(-4.75%)
May 04, 2020	95.00	98.61	94.85	98.61	552	-2.64(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.