Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsb Bancorp Inc [Ny] (OP: VSBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 12.27 12.27 12.27 12.27 755 -0.18(-1.45%)
Apr 28, 2016 12.35 12.45 12.35 12.45 1,700 +0.10(+0.81%)
Apr 26, 2016 12.35 12.35 12.35 0 +0.00(+0.00%)
Apr 25, 2016 12.40 12.47 12.35 12.35 16,300 +0.00(+0.00%)
Apr 22, 2016 12.26 12.35 12.26 12.35 22,292 +0.05(+0.41%)
Apr 21, 2016 12.35 12.35 12.30 12.30 3,000 -0.05(-0.40%)
Apr 20, 2016 12.35 12.35 12.35 12.35 1,000 -0.05(-0.40%)
Apr 18, 2016 12.40 12.40 12.40 0 -0.08(-0.64%)
Apr 15, 2016 12.48 12.48 12.48 12.48 885 +0.00(+0.00%)
Apr 14, 2016 12.40 12.48 12.40 12.48 2,500 +0.18(+1.46%)
Apr 13, 2016 12.30 12.30 12.30 12.30 1,825 +0.09(+0.74%)
Apr 12, 2016 12.25 12.25 12.21 12.21 200 -0.09(-0.73%)
Apr 08, 2016 12.30 12.30 12.30 0 +0.00(+0.00%)
Apr 07, 2016 12.21 12.30 12.21 12.30 10,768 +0.15(+1.23%)
Mar 28, 2016 12.15 12.15 12.15 0 +0.02(+0.16%)
Mar 23, 2016 12.13 12.13 12.13 0 +0.00(+0.00%)
Mar 22, 2016 12.13 12.13 12.13 12.13 200 +0.02(+0.17%)
Mar 21, 2016 12.18 12.18 12.11 12.11 3,400 -0.09(-0.74%)
Mar 15, 2016 12.20 12.20 12.20 0 +0.00(+0.00%)
Mar 14, 2016 12.20 12.20 12.20 12.20 685 +0.00(+0.00%)
Mar 09, 2016 12.20 12.20 12.20 0 +0.00(+0.00%)
Mar 07, 2016 12.20 12.20 12.20 0 +0.05(+0.41%)
Mar 03, 2016 12.15 12.15 12.15 0 -0.20(-1.62%)
Mar 01, 2016 12.35 12.35 12.35 0 +0.23(+1.90%)
Feb 26, 2016 12.12 12.12 12.12 0 -0.33(-2.65%)
Feb 16, 2016 12.45 12.45 12.45 0 +0.29(+2.38%)
Feb 12, 2016 12.16 12.16 12.16 0 -0.19(-1.54%)
Feb 11, 2016 12.20 12.35 12.20 12.35 5,348 +0.14(+1.15%)
Feb 10, 2016 12.21 12.21 12.21 12.21 749 +0.00(+0.00%)
Feb 09, 2016 12.21 12.21 12.21 12.21 450 -0.14(-1.13%)
Feb 08, 2016 12.25 12.35 12.25 12.35 1,638 +0.14(+1.15%)
Feb 04, 2016 12.21 12.21 12.21 0 +0.00(+0.00%)
Jan 29, 2016 12.21 12.21 12.21 0 +0.00(+0.00%)
Jan 26, 2016 12.21 12.21 12.21 0 -0.78(-6.00%)
Jan 25, 2016 12.99 12.99 12.99 12.99 150 +0.74(+6.04%)
Jan 22, 2016 12.25 12.25 12.25 12.25 1,983 -0.16(-1.29%)
Jan 21, 2016 12.71 12.71 12.41 12.41 550 -0.59(-4.54%)
Jan 11, 2016 13.00 13.00 13.00 0 -0.01(-0.08%)
Jan 07, 2016 13.01 13.01 13.01 0 +0.00(+0.00%)
Jan 06, 2016 13.08 13.08 13.01 13.01 1,146 -0.07(-0.54%)
Dec 31, 2015 13.08 13.08 13.08 0 -0.42(-3.11%)
Dec 30, 2015 13.50 13.50 13.50 13.50 400 -0.45(-3.23%)
Dec 29, 2015 13.95 13.95 13.95 13.95 100 +0.90(+6.90%)
Dec 22, 2015 13.05 13.05 13.05 0 -0.01(-0.08%)
Dec 09, 2015 13.06 13.06 13.06 0 -0.19(-1.43%)
Nov 20, 2015 13.25 13.25 13.25 13.25 200 -0.75(-5.36%)
Nov 18, 2015 14.00 14.00 14.00 0 +1.00(+7.69%)
Nov 17, 2015 13.00 13.00 13.00 13.00 100 +0.30(+2.36%)
Nov 16, 2015 12.70 12.70 12.70 12.70 475 +0.21(+1.68%)
Nov 10, 2015 12.49 12.49 12.49 0 +0.08(+0.64%)
Nov 09, 2015 12.41 12.41 12.41 12.41 202 +0.00(+0.00%)
Nov 04, 2015 12.41 12.41 12.41 0 +0.01(+0.08%)
Oct 27, 2015 12.40 12.40 12.40 0 +0.00(+0.00%)
Oct 19, 2015 12.40 12.40 12.40 0 +0.10(+0.81%)
Oct 16, 2015 12.30 12.30 12.30 12.30 800 +0.05(+0.41%)
Oct 14, 2015 12.25 12.25 12.25 0 -0.05(-0.41%)
Oct 05, 2015 12.30 12.30 12.30 46 +0.05(+0.41%)
Oct 01, 2015 12.25 12.25 12.25 0 +0.05(+0.41%)
Sep 15, 2015 12.20 12.20 12.20 0 +0.00(+0.00%)
Sep 14, 2015 12.23 12.23 12.20 12.20 5,200 +0.00(+0.00%)
Sep 09, 2015 12.20 12.20 12.20 0 +0.05(+0.41%)
Aug 27, 2015 12.15 12.15 12.15 0 -0.15(-1.22%)
Aug 24, 2015 12.30 12.30 12.30 0 -0.20(-1.60%)
Aug 18, 2015 12.50 12.50 12.50 0 -0.10(-0.79%)
Aug 17, 2015 12.41 12.60 12.41 12.60 611 +0.19(+1.53%)
Aug 11, 2015 12.41 12.41 12.41 0 +0.00(+0.00%)
Jul 29, 2015 12.41 12.41 12.41 0 +0.00(+0.00%)
Jul 28, 2015 12.41 12.41 12.41 12.41 500 -0.06(-0.48%)
Jul 16, 2015 12.47 12.47 12.47 0 +0.07(+0.56%)
Jul 08, 2015 12.40 12.40 12.40 0 +0.00(+0.00%)
Jun 26, 2015 12.40 12.40 12.40 0 -0.03(-0.24%)
Jun 25, 2015 12.43 12.43 12.43 12.43 5,000 +0.00(+0.00%)
Jun 24, 2015 12.43 12.43 12.43 12.43 450 -0.32(-2.51%)
Jun 23, 2015 12.75 12.75 12.75 12.75 100 +0.00(+0.00%)
Jun 22, 2015 12.50 12.75 12.50 12.75 1,200 +0.28(+2.25%)
Jun 18, 2015 12.47 12.47 12.47 0 -0.03(-0.24%)
Jun 15, 2015 12.50 12.50 12.50 0 +0.00(+0.00%)
Jun 12, 2015 12.50 12.50 12.50 12.50 1,300 +0.00(+0.00%)
Jun 11, 2015 12.35 12.50 12.15 12.50 43,916 +0.25(+2.04%)
Jun 10, 2015 12.25 12.25 12.25 12.25 1,500 +0.00(+0.00%)
Jun 05, 2015 12.25 12.25 12.25 0 -0.10(-0.81%)
Jun 04, 2015 12.30 12.35 12.30 12.35 7,430 +0.10(+0.82%)
Jun 03, 2015 12.25 12.25 12.25 12.25 28,836 -0.10(-0.81%)
May 26, 2015 12.35 12.35 12.35 5 +0.15(+1.23%)
May 20, 2015 12.20 12.20 12.20 0 +0.00(+0.00%)
May 14, 2015 12.20 12.20 12.20 0 -0.15(-1.21%)
May 11, 2015 12.35 12.35 12.35 0 +0.00(+0.00%)
May 08, 2015 12.40 12.40 12.35 12.35 1,206 -0.20(-1.59%)
May 07, 2015 12.55 12.55 12.55 12.55 200 +0.20(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.