Vsb Bancorp Inc [Ny] (OP: VSBN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2020		20.25	20.25	20.25	0	-0.72(-3.43%)
Jul 08, 2020	21.32	21.32	20.97	20.97	500	-0.85(-3.90%)
Jul 02, 2020		21.82	21.82	21.82	0	-0.30(-1.36%)
Jul 01, 2020	22.14	22.14	22.12	22.12	400	-1.38(-5.87%)
Jun 30, 2020	23.25	23.50	23.15	23.50	2,116	+1.00(+4.44%)
Jun 29, 2020	22.50	22.50	22.45	22.50	2,904	+0.95(+4.41%)
Jun 26, 2020	21.62	21.62	21.30	21.55	1,400	-0.45(-2.05%)
Jun 25, 2020	22.00	22.00	22.00	22.00	500	-0.75(-3.30%)
Jun 23, 2020		22.75	22.75	22.75	0	+0.60(+2.71%)
Jun 22, 2020	21.65	22.15	21.65	22.15	600	+0.15(+0.68%)
Jun 19, 2020	22.00	22.00	22.00	22.00	100	-0.45(-2.00%)
Jun 18, 2020	22.25	22.45	22.25	22.45	800	-0.15(-0.66%)
Jun 16, 2020		22.60	22.60	22.60	0	+0.60(+2.73%)
Jun 15, 2020	21.81	22.00	21.81	22.00	700	-0.30(-1.35%)
Jun 12, 2020	21.95	22.30	21.95	22.30	700	+0.30(+1.36%)
Jun 11, 2020	23.57	23.57	21.80	22.00	3,900	-1.70(-7.17%)
Jun 10, 2020	23.70	23.70	23.70	23.70	100	+0.00(+0.00%)
Jun 08, 2020		23.70	23.70	23.70	0	+0.37(+1.59%)
Jun 05, 2020	23.00	23.80	23.00	23.33	900	+0.08(+0.34%)
Jun 03, 2020		23.25	23.25	23.25	0	+0.95(+4.26%)
Jun 02, 2020	22.30	22.30	22.30	22.30	200	-0.55(-2.41%)
Jun 01, 2020	22.85	22.85	22.85	22.85	200	+0.00(+0.00%)
May 29, 2020	23.00	23.00	22.85	22.85	300	-0.25(-1.08%)
May 28, 2020	23.80	23.80	23.10	23.10	400	-1.40(-5.71%)
May 27, 2020	23.00	24.50	23.00	24.50	3,600	+2.50(+11.36%)
May 26, 2020	22.00	22.00	22.00	22.00	1,021	+0.00(+0.00%)
May 21, 2020		22.00	22.00	22.00	0	+0.00(+0.00%)
May 20, 2020	21.50	22.00	21.50	22.00	821	-0.08(-0.36%)
May 19, 2020	24.00	24.00	21.94	22.08	2,000	+1.28(+6.15%)
May 18, 2020	21.00	21.00	20.80	20.80	1,006	+0.80(+4.00%)
May 14, 2020		20.00	20.00	20.00	0	-0.05(-0.25%)
May 13, 2020	20.85	20.85	20.05	20.05	1,600	-1.10(-5.20%)
May 11, 2020		21.15	21.15	21.15	0	-0.05(-0.24%)
May 08, 2020	21.20	21.20	21.20	21.20	3,400	+0.45(+2.17%)
May 07, 2020	20.75	20.75	20.75	20.75	100	-0.25(-1.19%)
May 05, 2020		21.00	21.00	21.00	0	+0.20(+0.96%)
May 04, 2020	20.80	20.80	20.80	20.80	200	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.