Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.700	2.700	2.550	2.700	11,900	+0.00(+0.00%)
Apr 29, 2021	2.740	2.750	2.690	2.700	25,770	-0.05(-1.82%)
Apr 28, 2021	2.850	2.880	2.710	2.750	29,375	-0.11(-3.85%)
Apr 27, 2021	2.870	2.870	2.820	2.860	9,526	+0.03(+1.06%)
Apr 26, 2021	2.780	2.870	2.680	2.830	19,571	+0.04(+1.25%)
Apr 23, 2021	2.920	2.920	2.760	2.795	21,800	-0.12(-3.95%)
Apr 22, 2021	2.950	2.950	2.814	2.910	36,937	+0.08(+2.83%)
Apr 21, 2021	2.520	2.850	2.520	2.830	82,043	+0.38(+15.51%)
Apr 20, 2021	2.620	2.620	2.370	2.450	99,028	-0.15(-5.77%)
Apr 19, 2021	2.840	2.840	2.300	2.600	101,192	-0.25(-8.77%)
Apr 16, 2021	3.100	3.100	2.360	2.850	155,900	-0.15(-5.00%)
Apr 15, 2021	3.050	3.090	2.945	3.000	82,608	-0.06(-1.96%)
Apr 14, 2021	3.010	3.080	3.000	3.060	22,621	+0.04(+1.32%)
Apr 13, 2021	3.020	3.090	3.020	3.020	25,222	-0.03(-0.98%)
Apr 12, 2021	3.120	3.150	3.050	3.050	21,340	-0.06(-1.93%)
Apr 09, 2021	3.060	3.150	3.030	3.110	23,900	+0.06(+1.97%)
Apr 08, 2021	3.000	3.060	3.000	3.050	7,231	+0.05(+1.67%)
Apr 07, 2021	3.040	3.050	3.000	3.000	31,920	-0.04(-1.32%)
Apr 06, 2021	3.050	3.060	3.040	3.040	12,556	-0.01(-0.33%)
Apr 05, 2021	3.036	3.060	3.000	3.050	31,537	+0.05(+1.67%)
Apr 01, 2021	3.050	3.060	2.950	3.000	33,600	-0.03(-0.99%)
Mar 31, 2021	3.040	3.050	2.985	3.030	43,983	-0.02(-0.66%)
Mar 30, 2021	3.010	3.055	2.930	3.050	47,165	+0.05(+1.67%)
Mar 29, 2021	2.900	3.090	2.850	3.000	50,015	+0.15(+5.26%)
Mar 26, 2021	2.850	2.950	2.700	2.850	66,000	+0.17(+6.34%)
Mar 25, 2021	2.780	2.800	2.670	2.680	43,912	-0.02(-0.74%)
Mar 24, 2021	2.750	2.800	2.670	2.700	22,159	-0.04(-1.46%)
Mar 23, 2021	2.890	2.950	2.740	2.740	41,273	-0.09(-3.18%)
Mar 22, 2021	2.850	2.885	2.670	2.830	68,315	-0.01(-0.35%)
Mar 19, 2021	2.760	2.850	2.725	2.840	69,200	+0.11(+4.03%)
Mar 18, 2021	2.660	3.050	2.550	2.730	168,170	+0.08(+3.02%)
Mar 17, 2021	2.450	2.660	2.440	2.650	101,438	+0.23(+9.50%)
Mar 16, 2021	2.380	2.450	2.380	2.420	58,300	+0.04(+1.68%)
Mar 15, 2021	2.360	2.410	2.360	2.380	32,015	+0.03(+1.28%)
Mar 12, 2021	2.350	2.360	2.300	2.350	95,400	+0.05(+2.17%)
Mar 11, 2021	2.310	2.345	2.280	2.300	32,353	+0.00(+0.00%)
Mar 10, 2021	2.300	2.340	2.270	2.300	49,337	+0.02(+0.88%)
Mar 09, 2021	2.250	2.340	2.190	2.280	31,401	+0.08(+3.64%)
Mar 08, 2021	2.200	2.320	2.190	2.200	55,715	+0.08(+3.77%)
Mar 05, 2021	2.130	2.150	2.070	2.120	47,700	+0.01(+0.47%)
Mar 04, 2021	2.150	2.160	2.100	2.110	28,541	-0.01(-0.47%)
Mar 03, 2021	2.130	2.250	2.110	2.120	63,081	+0.01(+0.47%)
Mar 02, 2021	2.120	2.180	2.060	2.110	80,937	+0.06(+2.93%)
Mar 01, 2021	2.190	2.220	2.040	2.050	87,513	+0.01(+0.74%)
Feb 26, 2021	2.030	2.100	2.000	2.035	47,100	-0.06(-3.10%)
Feb 25, 2021	2.100	2.100	2.010	2.100	90,680	+0.02(+0.96%)
Feb 24, 2021	2.075	2.180	2.075	2.080	31,498	+0.01(+0.48%)
Feb 23, 2021	2.080	2.120	1.950	2.070	68,801	-0.01(-0.48%)
Feb 22, 2021	2.070	2.100	2.010	2.080	35,877	+0.01(+0.48%)
Feb 19, 2021	2.140	2.200	1.950	2.070	102,800	-0.07(-3.27%)
Feb 18, 2021	1.960	2.340	1.950	2.140	224,818	+0.18(+9.18%)
Feb 17, 2021	1.950	2.000	1.860	1.960	56,875	-0.03(-1.51%)
Feb 16, 2021	1.990	2.050	1.870	1.990	100,218	-0.01(-0.50%)
Feb 12, 2021	1.935	2.000	1.860	2.000	91,100	+0.04(+2.04%)
Feb 11, 2021	1.885	1.960	1.885	1.960	26,429	+0.08(+4.26%)
Feb 10, 2021	1.900	1.970	1.870	1.880	49,532	-0.02(-1.05%)
Feb 09, 2021	1.880	1.920	1.810	1.900	73,168	+0.05(+2.70%)
Feb 08, 2021	1.900	1.920	1.820	1.850	268,430	-0.05(-2.63%)
Feb 05, 2021	1.915	1.940	1.880	1.900	45,600	-0.02(-1.04%)
Feb 04, 2021	1.950	2.000	1.910	1.920	41,961	-0.08(-3.76%)
Feb 03, 2021	2.000	2.010	1.950	1.995	38,919	-0.00(-0.25%)
Feb 02, 2021	1.950	2.020	1.895	2.000	86,079	+0.02(+1.01%)
Feb 01, 2021	1.880	2.010	1.880	1.980	73,541	+0.11(+5.88%)
Jan 29, 2021	1.900	1.910	1.810	1.870	17,300	-0.03(-1.58%)
Jan 28, 2021	1.920	1.940	1.820	1.900	147,900	-0.02(-1.04%)
Jan 27, 2021	1.920	1.920	1.890	1.920	13,447	+0.00(+0.00%)
Jan 26, 2021	1.850	1.920	1.850	1.920	43,704	+0.01(+0.52%)
Jan 25, 2021	1.880	1.920	1.840	1.910	29,778	+0.01(+0.53%)
Jan 22, 2021	1.920	1.920	1.890	1.900	5,300	+0.02(+1.06%)
Jan 21, 2021	1.880	1.900	1.810	1.880	44,212	-0.04(-2.08%)
Jan 20, 2021	1.920	1.950	1.900	1.920	13,643	+0.02(+1.05%)
Jan 19, 2021	1.965	2.010	1.850	1.900	28,034	-0.02(-1.04%)
Jan 15, 2021	1.950	1.950	1.820	1.920	26,100	+0.01(+0.52%)
Jan 14, 2021	1.980	1.980	1.850	1.910	40,598	-0.06(-3.05%)
Jan 13, 2021	1.980	2.000	1.920	1.970	29,847	-0.05(-2.48%)
Jan 12, 2021	1.990	2.020	1.920	2.020	66,707	+0.02(+1.00%)
Jan 11, 2021	1.840	2.000	1.810	2.000	63,144	+0.16(+8.70%)
Jan 08, 2021	1.890	1.890	1.800	1.840	62,300	-0.02(-1.08%)
Jan 07, 2021	1.870	1.900	1.850	1.860	55,875	-0.05(-2.62%)
Jan 06, 2021	1.870	1.970	1.870	1.910	38,731	-0.01(-0.52%)
Jan 05, 2021	1.910	1.940	1.850	1.920	16,321	+0.07(+3.78%)
Jan 04, 2021	1.900	1.960	1.800	1.850	65,204	+0.06(+3.35%)
Dec 31, 2020		1.790	1.790	1.790	41,310	-0.08(-4.28%)
Dec 30, 2020	1.930	1.930	1.810	1.870	41,310	-0.01(-0.53%)
Dec 29, 2020	1.905	1.910	1.850	1.880	23,407	+0.03(+1.62%)
Dec 28, 2020	1.930	1.930	1.850	1.850	21,810	-0.06(-3.39%)
Dec 24, 2020	1.930	1.930	1.860	1.915	12,000	+0.02(+0.79%)
Dec 23, 2020	1.900	1.900	1.850	1.900	28,862	+0.00(+0.00%)
Dec 22, 2020	1.930	1.930	1.870	1.900	10,320	+0.00(+0.00%)
Dec 21, 2020	1.870	1.930	1.860	1.900	9,418	+0.04(+2.15%)
Dec 18, 2020	1.860	1.890	1.854	1.860	33,600	+0.01(+0.54%)
Dec 17, 2020	1.810	1.930	1.810	1.850	53,083	-0.01(-0.54%)
Dec 16, 2020	1.820	1.890	1.810	1.860	33,572	+0.05(+2.76%)
Dec 15, 2020	2.000	2.020	1.810	1.810	117,206	-0.16(-8.12%)
Dec 14, 2020	2.020	2.020	1.920	1.970	53,608	-0.03(-1.50%)
Dec 11, 2020	1.950	2.020	1.930	2.000	32,600	+0.03(+1.52%)
Dec 10, 2020	2.000	2.000	1.960	1.970	9,872	-0.02(-1.01%)
Dec 09, 2020	2.000	2.010	1.975	1.990	33,864	+0.04(+2.05%)
Dec 08, 2020	1.930	1.955	1.920	1.950	18,793	-0.02(-1.02%)
Dec 07, 2020	2.000	2.020	1.915	1.970	53,011	-0.03(-1.25%)
Dec 04, 2020	1.930	1.995	1.900	1.995	47,500	+0.06(+2.84%)
Dec 03, 2020	1.980	1.980	1.900	1.940	25,640	-0.03(-1.52%)
Dec 02, 2020	1.950	2.020	1.900	1.970	90,378	+0.06(+3.14%)
Dec 01, 2020	1.920	2.000	1.880	1.910	38,376	+0.01(+0.53%)
Nov 30, 2020	2.050	2.050	1.900	1.900	38,961	-0.10(-5.00%)
Nov 27, 2020	1.930	2.015	1.930	2.000	18,100	+0.05(+2.56%)
Nov 25, 2020	1.980	2.030	1.940	1.950	31,900	-0.07(-3.47%)
Nov 24, 2020	1.980	2.050	1.980	2.020	21,033	+0.02(+1.00%)
Nov 23, 2020	1.920	2.010	1.920	2.000	16,661	+0.01(+0.50%)
Nov 20, 2020	1.950	2.000	1.950	1.990	17,400	+0.04(+2.05%)
Nov 19, 2020	2.000	2.050	1.950	1.950	65,753	-0.01(-0.51%)
Nov 18, 2020	2.010	2.010	1.920	1.960	83,567	-0.04(-2.00%)
Nov 17, 2020	2.030	2.080	2.000	2.000	22,813	-0.02(-0.99%)
Nov 16, 2020	2.100	2.110	2.010	2.020	26,402	-0.01(-0.49%)
Nov 13, 2020	2.100	2.130	2.020	2.030	55,100	-0.09(-4.25%)
Nov 12, 2020	2.140	2.200	2.070	2.120	27,890	-0.04(-1.85%)
Nov 11, 2020	2.160	2.190	2.130	2.160	23,439	-0.03(-1.37%)
Nov 10, 2020	2.150	2.200	2.100	2.190	53,119	+0.04(+2.10%)
Nov 09, 2020	2.100	2.200	2.050	2.145	21,727	+0.06(+3.12%)
Nov 06, 2020	1.980	2.090	1.940	2.080	143,700	+0.09(+4.52%)
Nov 05, 2020	2.000	2.010	1.990	1.990	7,009	+0.00(+0.00%)
Nov 04, 2020	2.050	2.050	1.990	1.990	3,950	-0.06(-2.93%)
Nov 03, 2020	1.980	2.060	1.980	2.050	35,979	+0.05(+2.50%)
Nov 02, 2020	2.000	2.040	1.890	2.000	142,412	+0.05(+2.56%)
Oct 30, 2020	2.040	2.050	1.950	1.950	5,000	-0.09(-4.41%)
Oct 29, 2020	2.010	2.050	1.950	2.040	87,700	-0.01(-0.49%)
Oct 28, 2020	2.035	2.100	1.900	2.050	138,136	+0.03(+1.74%)
Oct 27, 2020	2.000	2.015	1.940	2.015	34,175	+0.03(+1.26%)
Oct 26, 2020	1.990	2.040	1.950	1.990	66,549	+0.01(+0.51%)
Oct 23, 2020	2.000	2.020	1.960	1.980	61,800	-0.02(-1.00%)
Oct 22, 2020	1.990	2.030	1.855	2.000	200,852	+0.01(+0.76%)
Oct 21, 2020	2.040	2.040	1.950	1.985	29,185	-0.03(-1.73%)
Oct 20, 2020	1.970	2.020	1.970	2.020	37,127	+0.06(+3.06%)
Oct 19, 2020	2.040	2.040	1.955	1.960	11,782	-0.07(-3.45%)
Oct 16, 2020	2.005	2.030	1.965	2.030	54,900	+0.02(+1.00%)
Oct 15, 2020	2.000	2.015	1.915	2.010	75,537	-0.01(-0.50%)
Oct 14, 2020	2.025	2.080	2.015	2.020	31,512	+0.02(+1.00%)
Oct 13, 2020	2.025	2.030	1.870	2.000	100,914	-0.02(-0.99%)
Oct 12, 2020	2.040	2.060	2.020	2.020	9,641	+0.00(+0.00%)
Oct 09, 2020	1.980	2.040	1.960	2.020	39,100	+0.03(+1.51%)
Oct 08, 2020	2.025	2.030	1.980	1.990	13,823	-0.06(-2.93%)
Oct 07, 2020	2.100	2.100	2.050	2.050	7,359	-0.07(-3.30%)
Oct 06, 2020	1.960	2.120	1.835	2.120	87,419	+0.17(+8.72%)
Oct 05, 2020	2.000	2.000	1.850	1.950	49,245	+0.11(+5.98%)
Oct 02, 2020	1.710	1.840	1.700	1.840	16,600	-0.02(-1.08%)
Oct 01, 2020	1.830	1.890	1.705	1.860	18,634	-0.01(-0.53%)
Sep 30, 2020	1.900	1.900	1.750	1.870	21,369	+0.02(+0.81%)
Sep 29, 2020	1.680	1.890	1.660	1.855	25,806	+0.19(+11.08%)
Sep 28, 2020	1.890	1.890	1.670	1.670	84,991	-0.22(-11.64%)
Sep 25, 2020	1.930	1.930	1.830	1.890	60,800	-0.04(-2.07%)
Sep 24, 2020	1.910	1.930	1.910	1.930	12,404	+0.00(+0.00%)
Sep 23, 2020	1.970	1.970	1.930	1.930	9,243	-0.04(-1.78%)
Sep 22, 2020	1.980	1.980	1.925	1.965	14,560	-0.01(-0.76%)
Sep 21, 2020	1.970	1.980	1.970	1.980	34,674	+0.01(+0.51%)
Sep 18, 2020	1.975	1.990	1.970	1.970	14,200	-0.01(-0.25%)
Sep 17, 2020	2.000	2.010	1.950	1.975	49,941	-0.02(-1.25%)
Sep 16, 2020	1.940	2.000	1.930	2.000	126,124	+0.05(+2.56%)
Sep 15, 2020	2.380	2.380	1.800	1.950	240,855	-0.41(-17.34%)
Sep 14, 2020	2.140	2.430	2.100	2.359	67,899	+0.28(+13.41%)
Sep 11, 2020	2.140	2.200	2.010	2.080	75,300	-0.03(-1.35%)
Sep 10, 2020	1.940	2.170	1.925	2.108	155,413	+0.20(+10.39%)
Sep 09, 2020	1.800	1.940	1.800	1.910	91,718	+0.11(+6.11%)
Sep 08, 2020	1.970	1.980	1.782	1.800	78,113	-0.18(-9.09%)
Sep 04, 2020	2.040	2.040	1.950	1.980	33,400	+0.01(+0.38%)
Sep 03, 2020	2.000	2.060	1.960	1.972	81,769	-0.02(-0.88%)
Sep 02, 2020	2.000	2.060	1.970	1.990	41,635	-0.01(-0.50%)
Sep 01, 2020	1.990	2.080	1.980	2.000	27,935	+0.00(+0.00%)
Aug 31, 2020	2.000	2.010	1.890	2.000	17,766	+0.01(+0.50%)
Aug 28, 2020	1.930	1.990	1.900	1.990	2,600	+0.01(+0.76%)
Aug 27, 2020	1.985	1.990	1.970	1.975	6,807	+0.01(+0.25%)
Aug 26, 2020	1.890	1.980	1.850	1.970	17,704	+0.08(+4.23%)
Aug 25, 2020	1.945	1.945	1.870	1.890	2,629	-0.04(-2.07%)
Aug 24, 2020	1.890	1.960	1.880	1.930	12,611	+0.05(+2.66%)
Aug 21, 2020	1.880	1.890	1.800	1.880	33,100	+0.05(+2.73%)
Aug 20, 2020	2.070	2.070	1.760	1.830	117,383	-0.21(-10.29%)
Aug 19, 2020	2.140	2.165	1.995	2.040	121,998	-0.10(-4.67%)
Aug 18, 2020	2.170	2.200	2.140	2.140	10,221	-0.01(-0.47%)
Aug 17, 2020	2.110	2.200	2.070	2.150	82,211	+0.08(+3.86%)
Aug 14, 2020	2.260	2.260	2.020	2.070	18,000	-0.20(-8.61%)
Aug 13, 2020	2.020	2.330	2.020	2.265	190,640	+0.20(+9.42%)
Aug 12, 2020	1.813	2.150	1.813	2.070	94,382	+0.31(+17.95%)
Aug 11, 2020	1.740	1.790	1.740	1.755	6,008	-0.01(-0.28%)
Aug 10, 2020	1.720	1.800	1.700	1.760	43,000	+0.06(+3.53%)
Aug 07, 2020	1.770	1.770	1.660	1.700	15,200	-0.04(-2.30%)
Aug 06, 2020	1.750	1.820	1.740	1.740	24,546	-0.01(-0.57%)
Aug 05, 2020	1.800	1.815	1.700	1.750	76,883	-0.04(-2.51%)
Aug 04, 2020	1.750	1.800	1.750	1.795	43,669	+0.03(+1.99%)
Aug 03, 2020	1.580	1.870	1.570	1.760	40,284	+0.20(+12.82%)
Jul 31, 2020	1.630	1.650	1.545	1.560	92,000	-0.01(-0.64%)
Jul 30, 2020	1.600	1.640	1.562	1.570	107,094	-0.03(-1.88%)
Jul 29, 2020	1.605	1.610	1.560	1.600	19,366	-0.01(-0.62%)
Jul 28, 2020	1.595	1.700	1.580	1.610	56,954	+0.01(+0.63%)
Jul 27, 2020	1.590	1.700	1.580	1.600	48,152	+0.01(+0.63%)
Jul 24, 2020	1.600	1.600	1.530	1.590	39,900	-0.01(-0.63%)
Jul 23, 2020	1.590	1.610	1.570	1.600	40,642	-0.02(-1.23%)
Jul 22, 2020	1.640	1.640	1.560	1.620	76,636	-0.02(-1.22%)
Jul 21, 2020	1.660	1.710	1.560	1.640	8,998	-0.02(-1.20%)
Jul 20, 2020	1.610	1.690	1.610	1.660	34,794	+0.05(+3.11%)
Jul 17, 2020	1.650	1.670	1.600	1.610	7,700	-0.03(-1.83%)
Jul 16, 2020	1.580	1.650	1.580	1.640	47,467	+0.03(+1.86%)
Jul 15, 2020	1.640	1.640	1.590	1.610	59,848	+0.00(+0.00%)
Jul 14, 2020	1.705	1.705	1.560	1.610	48,642	-0.10(-5.85%)
Jul 13, 2020	1.690	1.710	1.610	1.710	25,083	+0.02(+1.18%)
Jul 10, 2020	1.815	1.840	1.640	1.690	32,200	-0.11(-6.11%)
Jul 09, 2020	1.850	1.870	1.730	1.800	32,292	-0.07(-3.74%)
Jul 08, 2020	1.850	1.870	1.830	1.870	26,344	+0.05(+2.75%)
Jul 07, 2020	1.835	1.840	1.810	1.820	21,945	-0.01(-0.55%)
Jul 06, 2020	1.800	1.840	1.750	1.830	7,697	+0.03(+1.67%)
Jul 02, 2020	1.780	1.810	1.760	1.800	24,700	+0.04(+2.27%)
Jul 01, 2020	1.775	1.780	1.750	1.760	9,793	-0.02(-1.12%)
Jun 30, 2020	1.830	1.870	1.770	1.780	48,167	-0.04(-2.20%)
Jun 29, 2020	1.820	1.870	1.780	1.820	28,170	-0.03(-1.62%)
Jun 26, 2020	1.870	1.870	1.800	1.850	4,200	-0.02(-1.07%)
Jun 25, 2020	1.940	1.945	1.750	1.870	98,027	-0.03(-1.58%)
Jun 24, 2020	1.850	1.900	1.780	1.900	66,220	+0.10(+5.56%)
Jun 23, 2020	1.800	1.870	1.760	1.800	52,824	+0.00(+0.00%)
Jun 22, 2020	1.760	1.800	1.760	1.800	35,052	+0.01(+0.56%)
Jun 19, 2020	1.785	1.790	1.780	1.790	11,900	-0.03(-1.65%)
Jun 18, 2020	1.770	1.820	1.770	1.820	31,742	+0.02(+1.11%)
Jun 17, 2020	1.790	1.810	1.780	1.800	33,560	+0.02(+1.12%)
Jun 16, 2020	1.750	1.930	1.720	1.780	187,897	+0.12(+7.46%)
Jun 15, 2020	1.590	1.670	1.560	1.657	18,257	+0.09(+5.51%)
Jun 12, 2020	1.650	1.670	1.550	1.570	23,800	-0.08(-5.14%)
Jun 11, 2020	1.640	1.660	1.640	1.655	13,488	-0.00(-0.30%)
Jun 10, 2020	1.660	1.660	1.630	1.660	32,015	-0.01(-0.60%)
Jun 09, 2020	1.670	1.675	1.640	1.670	40,501	-0.01(-0.60%)
Jun 08, 2020	1.645	1.680	1.645	1.680	15,350	+0.03(+1.82%)
Jun 05, 2020	1.715	1.715	1.620	1.650	22,400	-0.06(-3.51%)
Jun 04, 2020	1.725	1.735	1.660	1.710	15,387	-0.04(-2.29%)
Jun 03, 2020	1.700	1.830	1.700	1.750	54,421	+0.00(+0.00%)
Jun 02, 2020	1.700	1.750	1.640	1.750	23,413	+0.09(+5.42%)
Jun 01, 2020	1.700	1.795	1.650	1.660	35,566	-0.04(-2.35%)
May 29, 2020	1.740	1.740	1.610	1.700	29,100	+0.00(+0.00%)
May 28, 2020	1.840	1.840	1.685	1.700	24,075	-0.10(-5.56%)
May 27, 2020	1.810	1.850	1.760	1.800	19,722	+0.00(+0.00%)
May 26, 2020	1.650	1.810	1.650	1.800	24,013	+0.16(+9.76%)
May 22, 2020	1.630	1.680	1.630	1.640	10,900	-0.04(-2.38%)
May 21, 2020	1.765	1.770	1.630	1.680	14,970	-0.10(-5.62%)
May 20, 2020	1.765	1.790	1.760	1.780	8,355	+0.01(+0.56%)
May 19, 2020	1.780	1.790	1.640	1.770	15,072	-0.03(-1.67%)
May 18, 2020	1.820	1.840	1.760	1.800	18,330	-0.01(-0.55%)
May 15, 2020	1.760	1.860	1.760	1.810	30,500	+0.05(+2.84%)
May 14, 2020	1.800	1.840	1.725	1.760	7,219	-0.04(-2.22%)
May 13, 2020	1.870	1.870	1.670	1.800	64,361	-0.07(-3.74%)
May 12, 2020	1.865	1.870	1.800	1.870	17,296	+0.02(+1.08%)
May 11, 2020	1.660	1.880	1.640	1.850	104,145	+0.21(+12.80%)
May 08, 2020	1.610	1.670	1.610	1.640	19,800	+0.01(+0.61%)
May 07, 2020	1.590	1.640	1.570	1.630	45,913	+0.05(+3.16%)
May 06, 2020	1.605	1.605	1.570	1.580	10,205	-0.03(-1.86%)
May 05, 2020	1.550	1.630	1.540	1.610	33,267	+0.05(+3.47%)
May 04, 2020	1.590	1.590	1.540	1.556	10,628	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.