Veritas Farms Inc (OP: VFRM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1500	0.1843	0.1375	0.1843	43,900	+0.04(+31.64%)
Apr 29, 2021	0.1555	0.1555	0.1300	0.1400	147,198	-0.02(-12.50%)
Apr 28, 2021	0.1600	0.1600	0.1600	0.1600	10,146	+0.00(+0.00%)
Apr 27, 2021	0.1600	0.1650	0.1500	0.1600	45,778	-0.01(-3.03%)
Apr 26, 2021	0.1797	0.1825	0.1500	0.1650	80,515	-0.03(-17.00%)
Apr 23, 2021	0.2000	0.2000	0.1500	0.1988	32,600	+0.01(+7.46%)
Apr 22, 2021	0.1999	0.2000	0.1648	0.1850	72,035	-0.02(-11.90%)
Apr 21, 2021	0.1500	0.2100	0.1500	0.2100	74,411	+0.06(+41.13%)
Apr 20, 2021	0.1500	0.1500	0.1400	0.1488	34,332	+0.01(+6.29%)
Apr 19, 2021	0.1560	0.1680	0.1375	0.1400	88,315	-0.03(-19.40%)
Apr 16, 2021	0.1600	0.1800	0.1600	0.1737	25,900	+0.02(+15.03%)
Apr 15, 2021	0.2100	0.2100	0.1501	0.1510	125,667	-0.04(-20.57%)
Apr 14, 2021	0.2010	0.2199	0.1900	0.1901	34,656	-0.03(-13.55%)
Apr 13, 2021	0.2058	0.2199	0.2058	0.2199	1,767	+0.01(+4.71%)
Apr 12, 2021	0.2011	0.2200	0.2011	0.2100	19,090	-0.00(-0.05%)
Apr 09, 2021	0.2252	0.2253	0.2100	0.2101	21,900	-0.01(-4.72%)
Apr 08, 2021	0.2200	0.2298	0.2100	0.2205	17,132	-0.01(-3.29%)
Apr 07, 2021	0.2110	0.2280	0.2105	0.2280	10,113	-0.01(-5.00%)
Apr 06, 2021	0.2105	0.2400	0.2105	0.2400	8,382	+0.00(+0.00%)
Apr 05, 2021	0.2400	0.2400	0.2400	0.2400	221	+0.01(+3.09%)
Apr 01, 2021	0.2328	0.2328	0.2328	0.2328	1,000	+0.01(+3.24%)
Mar 31, 2021	0.2101	0.2400	0.2101	0.2255	23,455	+0.00(+0.18%)
Mar 30, 2021	0.2300	0.2300	0.2100	0.2251	17,603	-0.00(-2.13%)
Mar 29, 2021	0.2300	0.2300	0.2100	0.2300	21,750	-0.01(-4.17%)
Mar 26, 2021	0.2300	0.2400	0.2300	0.2400	98,000	+0.01(+4.35%)
Mar 25, 2021	0.2400	0.2500	0.2300	0.2300	26,491	-0.01(-4.17%)
Mar 24, 2021	0.2360	0.2400	0.2360	0.2400	1,825	-0.01(-4.00%)
Mar 23, 2021	0.2360	0.2500	0.2350	0.2500	9,700	-0.01(-3.85%)
Mar 22, 2021	0.2734	0.2734	0.2310	0.2600	10,570	-0.01(-4.59%)
Mar 19, 2021	0.2600	0.2800	0.2500	0.2725	3,500	+0.00(+0.93%)
Mar 18, 2021	0.2303	0.2700	0.2300	0.2700	6,250	-0.01(-4.26%)
Mar 17, 2021	0.2820	0.2820	0.2820	0.2820	307	-0.00(-0.70%)
Mar 16, 2021	0.2840	0.2840	0.2361	0.2840	6,006	+0.01(+3.65%)
Mar 15, 2021	0.2744	0.2843	0.2558	0.2740	7,249	+0.01(+3.40%)
Mar 12, 2021	0.2530	0.2800	0.2505	0.2650	29,400	-0.02(-6.36%)
Mar 11, 2021	0.2301	0.2888	0.2301	0.2830	35,301	+0.02(+6.87%)
Mar 10, 2021	0.2809	0.2809	0.2500	0.2648	14,385	+0.02(+7.34%)
Mar 09, 2021	0.2738	0.2738	0.2310	0.2467	13,854	+0.01(+5.16%)
Mar 08, 2021	0.2300	0.2433	0.2300	0.2346	3,988	-0.02(-7.02%)
Mar 05, 2021	0.2301	0.2940	0.2300	0.2523	45,400	-0.00(-0.79%)
Mar 04, 2021	0.2230	0.2860	0.2230	0.2543	66,367	-0.01(-2.98%)
Mar 03, 2021	0.2600	0.2900	0.2240	0.2621	15,942	-0.03(-9.59%)
Mar 02, 2021	0.2682	0.2899	0.2610	0.2899	10,401	-0.01(-4.26%)
Mar 01, 2021	0.2500	0.3199	0.2450	0.3028	123,589	-0.02(-5.23%)
Feb 26, 2021	0.3200	0.3200	0.2302	0.3195	126,000	-0.00(-0.16%)
Feb 25, 2021	0.2650	0.3295	0.2000	0.3200	87,670	+0.02(+7.89%)
Feb 24, 2021	0.2800	0.3400	0.2570	0.2966	160,640	+0.05(+22.56%)
Feb 23, 2021	0.2600	0.2795	0.2331	0.2420	43,255	-0.01(-3.12%)
Feb 22, 2021	0.2361	0.2500	0.2360	0.2498	47,727	-0.00(-0.08%)
Feb 19, 2021	0.2798	0.2798	0.2302	0.2500	22,000	-0.03(-10.55%)
Feb 18, 2021	0.3000	0.3000	0.2300	0.2795	80,457	+0.03(+11.80%)
Feb 17, 2021	0.3100	0.3200	0.2400	0.2500	265,717	-0.04(-13.79%)
Feb 16, 2021	0.3520	0.3520	0.2785	0.2900	158,824	-0.06(-17.14%)
Feb 12, 2021	0.2500	0.3500	0.2301	0.3500	268,700	+0.10(+40.00%)
Feb 11, 2021	0.2500	0.3412	0.2301	0.2500	172,456	+0.02(+8.65%)
Feb 10, 2021	0.2450	0.2625	0.2210	0.2301	102,354	+0.00(+0.22%)
Feb 09, 2021	0.2200	0.2800	0.1720	0.2296	195,301	+0.01(+4.36%)
Feb 08, 2021	0.1901	0.2200	0.1901	0.2200	38,255	+0.03(+15.73%)
Feb 05, 2021	0.2100	0.2200	0.1877	0.1901	11,500	+0.00(+1.33%)
Feb 04, 2021	0.2038	0.2200	0.1876	0.1876	3,706	+0.00(+1.41%)
Feb 03, 2021	0.1800	0.2200	0.1720	0.1850	16,311	+0.01(+2.78%)
Feb 02, 2021	0.1800	0.2000	0.1800	0.1800	30,818	-0.03(-14.29%)
Feb 01, 2021	0.2200	0.2200	0.1800	0.2100	46,157	-0.01(-4.55%)
Jan 29, 2021	0.1800	0.2200	0.1800	0.2200	107,000	+0.05(+28.21%)
Jan 28, 2021	0.1740	0.2100	0.1715	0.1716	73,910	-0.02(-8.48%)
Jan 27, 2021	0.2300	0.2300	0.1860	0.1875	22,556	-0.04(-18.48%)
Jan 26, 2021	0.2300	0.2300	0.1965	0.2300	16,250	+0.00(+0.00%)
Jan 25, 2021	0.2100	0.2300	0.2001	0.2300	42,451	+0.03(+14.14%)
Jan 22, 2021	0.2015	0.2015	0.2015	0.2015	200	-0.01(-4.05%)
Jan 21, 2021	0.2101	0.2229	0.1928	0.2100	105,456	-0.02(-8.30%)
Jan 20, 2021	0.1750	0.2290	0.1750	0.2290	17,270	+0.03(+13.93%)
Jan 19, 2021	0.2000	0.2400	0.1775	0.2010	57,197	+0.00(+1.31%)
Jan 15, 2021	0.1775	0.1984	0.1775	0.1984	30,500	+0.02(+13.37%)
Jan 14, 2021	0.1755	0.1900	0.1721	0.1750	29,115	-0.02(-12.41%)
Jan 13, 2021	0.1710	0.1998	0.1710	0.1998	11,140	+0.01(+8.00%)
Jan 12, 2021	0.2000	0.2000	0.1721	0.1850	22,098	-0.01(-5.85%)
Jan 11, 2021	0.1965	0.1965	0.1930	0.1965	1,091	+0.01(+6.22%)
Jan 08, 2021	0.1999	0.1999	0.1850	0.1850	4,200	+0.01(+5.71%)
Jan 07, 2021	0.1670	0.2400	0.1670	0.1750	311,725	-0.01(-4.32%)
Jan 06, 2021	0.2095	0.2400	0.1790	0.1829	129,023	+0.00(+2.75%)
Jan 05, 2021	0.2400	0.2400	0.1721	0.1780	13,270	-0.02(-10.78%)
Jan 04, 2021	0.2400	0.2400	0.1800	0.1995	112,448	+0.03(+15.92%)
Dec 31, 2020		0.1721	0.1721	0.1721	125,079	+0.01(+4.24%)
Dec 30, 2020	0.1613	0.1932	0.1613	0.1651	125,079	+0.00(+2.36%)
Dec 29, 2020	0.1601	0.2250	0.1601	0.1613	74,310	+0.00(+0.75%)
Dec 28, 2020	0.1715	0.2100	0.1540	0.1601	219,454	-0.02(-8.57%)
Dec 24, 2020	0.1925	0.2100	0.1701	0.1751	11,500	-0.01(-7.89%)
Dec 23, 2020	0.2000	0.2100	0.1900	0.1901	48,846	-0.02(-8.34%)
Dec 22, 2020	0.2000	0.2074	0.2000	0.2074	951	-0.00(-1.19%)
Dec 21, 2020	0.2000	0.2149	0.2000	0.2099	29,114	+0.01(+4.95%)
Dec 18, 2020	0.2003	0.2450	0.2000	0.2000	33,700	-0.00(-0.05%)
Dec 17, 2020	0.2499	0.2499	0.2000	0.2001	7,582	-0.02(-9.25%)
Dec 16, 2020	0.2100	0.2336	0.2100	0.2205	4,078	+0.01(+5.00%)
Dec 15, 2020	0.2480	0.2480	0.2001	0.2100	132,135	-0.04(-15.29%)
Dec 14, 2020	0.2100	0.2494	0.2000	0.2479	25,428	+0.03(+12.68%)
Dec 11, 2020	0.2325	0.2497	0.2050	0.2200	13,300	-0.03(-11.08%)
Dec 10, 2020	0.2151	0.2474	0.1705	0.2474	194,242	+0.03(+12.45%)
Dec 09, 2020	0.2270	0.2600	0.2200	0.2200	76,941	-0.01(-3.08%)
Dec 08, 2020	0.2600	0.2600	0.2100	0.2270	18,760	-0.01(-5.42%)
Dec 07, 2020	0.2210	0.2580	0.2210	0.2400	3,460	+0.02(+7.91%)
Dec 04, 2020	0.2600	0.2600	0.2220	0.2224	23,600	-0.04(-14.46%)
Dec 03, 2020	0.2200	0.2600	0.2100	0.2600	32,567	+0.02(+7.66%)
Dec 02, 2020	0.2500	0.2500	0.2230	0.2415	15,588	-0.02(-7.12%)
Dec 01, 2020	0.2110	0.2600	0.2110	0.2600	18,988	+0.01(+4.00%)
Nov 30, 2020	0.2100	0.2650	0.2100	0.2500	64,344	+0.01(+6.29%)
Nov 27, 2020	0.2300	0.2352	0.2300	0.2352	900	+0.02(+6.91%)
Nov 25, 2020	0.2300	0.2300	0.2192	0.2200	81,100	+0.00(+0.00%)
Nov 24, 2020	0.2000	0.2350	0.2000	0.2200	8,374	-0.03(-10.31%)
Nov 23, 2020	0.2055	0.2453	0.2010	0.2453	4,975	+0.01(+2.21%)
Nov 20, 2020	0.2400	0.2400	0.2200	0.2400	15,000	+0.00(+0.00%)
Nov 19, 2020	0.2750	0.2750	0.2400	0.2400	3,761	+0.00(+0.00%)
Nov 18, 2020	0.2400	0.2400	0.2400	0.2400	500	+0.02(+9.09%)
Nov 17, 2020	0.2500	0.2500	0.2200	0.2200	11,276	-0.04(-15.38%)
Nov 16, 2020	0.2600	0.2800	0.2600	0.2600	6,000	+0.00(+0.00%)
Nov 13, 2020	0.2600	0.2600	0.2300	0.2600	86,800	+0.04(+18.18%)
Nov 12, 2020	0.2300	0.2300	0.2200	0.2200	5,900	-0.01(-4.35%)
Nov 11, 2020	0.2300	0.2500	0.2300	0.2300	7,899	-0.01(-6.12%)
Nov 09, 2020		0.2450	0.2450	0.2450	0	-0.00(-1.80%)
Nov 06, 2020	0.2600	0.2600	0.2300	0.2495	11,000	-0.01(-4.04%)
Nov 05, 2020	0.2600	0.2600	0.2300	0.2600	4,200	+0.03(+13.04%)
Nov 04, 2020	0.2300	0.2300	0.2300	0.2300	155	-0.03(-11.54%)
Nov 03, 2020	0.2550	0.2600	0.2000	0.2600	119,727	+0.00(+0.00%)
Nov 02, 2020	0.2450	0.2600	0.2450	0.2600	3,631	+0.06(+30.00%)
Oct 30, 2020	0.2300	0.2300	0.2000	0.2000	45,000	-0.04(-17.53%)
Oct 29, 2020		0.2425	0.2425	0.2425	110	+0.00(+0.00%)
Oct 28, 2020		0.2425	0.2425	0.2425	73	+0.00(+0.00%)
Oct 27, 2020	0.2550	0.2550	0.2425	0.2425	394	-0.01(-4.90%)
Oct 26, 2020	0.2425	0.2550	0.2425	0.2550	2,730	+0.02(+6.25%)
Oct 23, 2020	0.2500	0.2800	0.2400	0.2400	3,300	+0.01(+4.35%)
Oct 22, 2020	0.2700	0.2700	0.2300	0.2300	1,677	-0.02(-8.00%)
Oct 21, 2020	0.2550	0.2550	0.2300	0.2500	14,692	+0.01(+4.17%)
Oct 20, 2020	0.2600	0.2600	0.2200	0.2400	22,811	-0.03(-12.18%)
Oct 19, 2020	0.2425	0.2733	0.2400	0.2733	17,734	+0.02(+9.32%)
Oct 16, 2020	0.2900	0.2900	0.2425	0.2500	22,700	-0.05(-16.67%)
Oct 15, 2020	0.3600	0.3600	0.2251	0.3000	14,883	+0.01(+4.79%)
Oct 14, 2020	0.2776	0.2957	0.2776	0.2863	7,750	+0.05(+21.78%)
Oct 13, 2020	0.2500	0.2700	0.2351	0.2351	6,005	+0.02(+6.86%)
Oct 12, 2020	0.2200	0.2200	0.2200	0.2200	501	+0.01(+2.33%)
Oct 09, 2020	0.2600	0.2601	0.2101	0.2150	58,000	-0.04(-15.69%)
Oct 08, 2020	0.2998	0.3600	0.2300	0.2550	18,304	+0.03(+15.86%)
Oct 07, 2020	0.2400	0.2400	0.2201	0.2201	6,869	+0.00(+0.05%)
Oct 06, 2020	0.2100	0.2200	0.2000	0.2200	32,366	+0.01(+2.33%)
Oct 05, 2020	0.2100	0.2200	0.2100	0.2150	104,390	-0.01(-2.27%)
Oct 02, 2020	0.2101	0.2200	0.2001	0.2200	35,900	-0.01(-4.35%)
Oct 01, 2020	0.1850	0.2800	0.1850	0.2300	1,666	-0.04(-14.81%)
Sep 30, 2020	0.2700	0.2900	0.2000	0.2700	13,930	-0.01(-3.57%)
Sep 29, 2020	0.1500	0.2800	0.1500	0.2800	11,878	+0.00(+0.00%)
Sep 28, 2020	0.2800	0.2800	0.2800	0.2800	1,181	-0.02(-6.67%)
Sep 25, 2020	0.2875	0.3000	0.2875	0.3000	4,000	+0.06(+24.58%)
Sep 24, 2020	0.2350	0.2851	0.2350	0.2408	22,438	+0.01(+4.74%)
Sep 23, 2020	0.2375	0.3550	0.1800	0.2299	116,881	-0.11(-32.38%)
Sep 22, 2020	0.2555	0.3400	0.2505	0.3400	500	-0.02(-5.56%)
Sep 21, 2020	0.3000	0.3600	0.2980	0.3600	103,785	+0.06(+20.00%)
Sep 18, 2020	0.3250	0.3250	0.2600	0.3000	13,900	-0.01(-3.23%)
Sep 17, 2020	0.2900	0.3200	0.2900	0.3100	7,804	+0.01(+1.64%)
Sep 16, 2020	0.3850	0.3900	0.2700	0.3050	84,100	-0.05(-15.16%)
Sep 15, 2020	0.3000	0.3595	0.2550	0.3595	11,410	+0.11(+43.80%)
Sep 14, 2020	0.1100	0.3500	0.1100	0.2500	8,912	-0.05(-16.67%)
Sep 11, 2020	0.2800	0.3595	0.2800	0.3000	172,500	+0.00(+0.00%)
Sep 10, 2020	0.2800	0.3000	0.2800	0.3000	173,004	-0.02(-7.55%)
Sep 09, 2020	0.3245	0.3245	0.3245	0.3245	425	+0.00(+1.41%)
Sep 08, 2020	0.2800	0.3200	0.2800	0.3200	1,350	+0.00(+0.00%)
Sep 04, 2020	0.3200	0.3200	0.3200	0.3200	400	+0.02(+6.67%)
Sep 03, 2020	0.2500	0.3000	0.2500	0.3000	29,432	-0.04(-11.76%)
Sep 02, 2020	0.3200	0.3500	0.2975	0.3400	34,295	+0.00(+0.74%)
Sep 01, 2020	0.3000	0.3375	0.2905	0.3375	1,356	+0.04(+12.50%)
Aug 31, 2020	0.3200	0.3400	0.3000	0.3000	12,170	-0.01(-3.23%)
Aug 28, 2020	0.3210	0.3210	0.3100	0.3100	2,500	-0.01(-2.36%)
Aug 27, 2020	0.3300	0.3300	0.3100	0.3175	3,105	-0.03(-9.29%)
Aug 26, 2020	0.3500	0.3500	0.3500	0.3500	311	+0.01(+2.97%)
Aug 25, 2020	0.3650	0.3650	0.3399	0.3399	4,650	+0.03(+9.65%)
Aug 24, 2020	0.3100	0.3100	0.3100	0.3100	5,477	-0.03(-8.66%)
Aug 21, 2020	0.3200	0.3394	0.3100	0.3394	7,600	+0.00(+1.34%)
Aug 20, 2020	0.3349	0.3349	0.3349	0.3349	155	+0.03(+11.63%)
Aug 19, 2020	0.3900	0.3900	0.2500	0.3000	64,166	-0.09(-23.18%)
Aug 18, 2020	0.4000	0.4050	0.3900	0.3905	19,787	-0.00(-1.14%)
Aug 17, 2020	0.3400	0.4000	0.3400	0.3950	59,305	+0.05(+14.49%)
Aug 14, 2020	0.3900	0.3900	0.3450	0.3450	2,800	-0.05(-11.54%)
Aug 13, 2020	0.3800	0.3900	0.3500	0.3900	17,621	+0.01(+3.17%)
Aug 12, 2020	0.3300	0.3800	0.3200	0.3780	43,082	+0.06(+20.00%)
Aug 11, 2020	0.3150	0.3150	0.3150	0.3150	147	+0.00(+0.00%)
Aug 10, 2020	0.3200	0.3200	0.3100	0.3150	7,600	-0.02(-4.55%)
Aug 07, 2020	0.3200	0.3300	0.3200	0.3300	2,100	+0.00(+0.00%)
Aug 06, 2020	0.3300	0.3300	0.3300	0.3300	346	+0.00(+0.00%)
Aug 05, 2020	0.3300	0.3300	0.3300	0.3300	250	+0.01(+3.13%)
Aug 04, 2020	0.3200	0.3200	0.3200	0.3200	4,500	-0.02(-6.57%)
Aug 03, 2020	0.3200	0.3500	0.3200	0.3425	1,175	+0.02(+7.03%)
Jul 31, 2020	0.3150	0.3200	0.3100	0.3200	4,000	-0.02(-6.24%)
Jul 30, 2020	0.3500	0.3500	0.3413	0.3413	1,191	+0.00(+0.38%)
Jul 29, 2020	0.4200	0.4200	0.3100	0.3400	12,372	+0.02(+6.25%)
Jul 28, 2020	0.3100	0.3550	0.3100	0.3200	7,043	+0.00(+0.00%)
Jul 27, 2020	0.3150	0.3480	0.3100	0.3200	6,224	+0.01(+2.96%)
Jul 24, 2020	0.3550	0.4000	0.3100	0.3108	13,000	-0.04(-11.20%)
Jul 23, 2020	0.3100	0.3500	0.3100	0.3500	3,526	+0.04(+12.79%)
Jul 22, 2020	0.3300	0.3500	0.3100	0.3103	8,842	-0.02(-5.97%)
Jul 21, 2020	0.3500	0.3500	0.3300	0.3300	1,419	-0.01(-2.94%)
Jul 20, 2020	0.3400	0.3500	0.3300	0.3400	3,849	+0.01(+3.03%)
Jul 17, 2020	0.3400	0.3500	0.3300	0.3300	6,800	-0.01(-1.49%)
Jul 16, 2020	0.4200	0.4200	0.3200	0.3350	15,073	-0.01(-1.47%)
Jul 15, 2020	0.4200	0.4200	0.2900	0.3400	19,996	-0.01(-2.86%)
Jul 14, 2020	0.3300	0.3500	0.3300	0.3500	3,911	+0.00(+0.00%)
Jul 13, 2020	0.3650	0.3650	0.3430	0.3500	5,863	+0.02(+6.06%)
Jul 10, 2020	0.3350	0.3600	0.3300	0.3300	7,800	-0.02(-6.52%)
Jul 09, 2020	0.3500	0.4000	0.3500	0.3530	18,498	-0.01(-2.22%)
Jul 08, 2020	0.3844	0.3844	0.3500	0.3610	5,544	-0.02(-5.00%)
Jul 07, 2020	0.4100	0.4200	0.3300	0.3800	35,072	-0.02(-5.00%)
Jul 06, 2020	0.3500	0.4000	0.3500	0.4000	3,786	+0.02(+5.26%)
Jul 02, 2020	0.3300	0.4000	0.3300	0.3800	24,700	+0.05(+15.15%)
Jul 01, 2020	0.3600	0.3600	0.3300	0.3300	1,454	-0.03(-8.97%)
Jun 30, 2020	0.3625	0.3625	0.3625	0.3625	792	+0.01(+2.11%)
Jun 29, 2020	0.3500	0.3900	0.3500	0.3550	10,363	-0.04(-8.97%)
Jun 26, 2020		0.3900	0.3900	0.3900	63	+0.00(+0.00%)
Jun 25, 2020	0.3800	0.3900	0.3300	0.3900	23,813	+0.05(+14.71%)
Jun 24, 2020	0.3700	0.3900	0.3300	0.3400	13,372	-0.04(-10.53%)
Jun 23, 2020	0.3800	0.3800	0.3800	0.3800	8,037	+0.00(+0.00%)
Jun 22, 2020	0.3750	0.3900	0.3500	0.3800	7,877	+0.01(+2.70%)
Jun 19, 2020	0.3850	0.3900	0.3700	0.3700	2,500	+0.00(+0.00%)
Jun 18, 2020	0.3700	0.3900	0.3600	0.3700	10,939	-0.03(-6.33%)
Jun 17, 2020	0.3400	0.4200	0.3400	0.3950	8,950	-0.01(-1.25%)
Jun 16, 2020	0.3400	0.4200	0.3400	0.4000	13,655	+0.07(+21.21%)
Jun 15, 2020	0.4040	0.4040	0.3300	0.3300	7,678	-0.10(-23.26%)
Jun 12, 2020	0.4300	0.4300	0.3400	0.4300	4,900	+0.05(+13.16%)
Jun 11, 2020	0.3900	0.4400	0.3800	0.3800	34,464	-0.04(-9.52%)
Jun 10, 2020	0.4300	0.4300	0.3975	0.4200	14,073	+0.01(+2.44%)
Jun 09, 2020	0.4300	0.4300	0.3650	0.4100	10,481	-0.02(-4.65%)
Jun 08, 2020	0.3101	0.4450	0.3101	0.4300	75,101	+0.01(+2.38%)
Jun 05, 2020	0.4299	0.4390	0.3800	0.4200	23,000	+0.04(+10.53%)
Jun 04, 2020	0.4299	0.4299	0.3600	0.3800	41,625	-0.04(-9.52%)
Jun 03, 2020	0.3850	0.4300	0.3600	0.4200	36,874	+0.04(+10.53%)
Jun 02, 2020	0.3500	0.3800	0.3100	0.3800	117,651	+0.03(+8.60%)
Jun 01, 2020	0.3500	0.3500	0.3100	0.3499	5,015	-0.00(-0.03%)
May 29, 2020	0.3400	0.3500	0.3400	0.3500	32,900	+0.00(+0.00%)
May 28, 2020	0.3500	0.3500	0.3100	0.3500	22,146	+0.00(+0.00%)
May 27, 2020	0.3100	0.3500	0.3100	0.3500	10,670	+0.04(+12.90%)
May 26, 2020	0.3103	0.3500	0.3006	0.3100	23,732	-0.02(-4.70%)
May 22, 2020	0.3250	0.3500	0.3006	0.3253	24,400	-0.01(-4.32%)
May 21, 2020	0.3625	0.3700	0.3100	0.3400	4,967	+0.01(+3.03%)
May 20, 2020	0.4198	0.4198	0.3000	0.3300	22,708	-0.04(-10.81%)
May 19, 2020	0.3500	0.3700	0.3100	0.3700	24,051	+0.06(+19.35%)
May 18, 2020	0.3000	0.3800	0.3000	0.3100	47,797	-0.07(-18.42%)
May 15, 2020	0.3925	0.3925	0.3500	0.3800	12,200	+0.00(+0.00%)
May 14, 2020	0.2950	0.4000	0.2950	0.3800	22,200	-0.02(-5.00%)
May 13, 2020	0.2800	0.4000	0.2800	0.4000	21,063	+0.04(+11.11%)
May 12, 2020	0.3600	0.3800	0.3600	0.3600	3,926	-0.02(-5.26%)
May 11, 2020	0.3675	0.4013	0.3500	0.3800	33,599	-0.03(-8.43%)
May 08, 2020	0.3950	0.4190	0.3800	0.4150	15,000	+0.01(+3.75%)
May 07, 2020	0.3500	0.4000	0.3500	0.4000	2,477	+0.01(+2.56%)
May 06, 2020	0.3700	0.4000	0.3655	0.3900	13,504	+0.02(+5.41%)
May 05, 2020	0.3450	0.3900	0.3450	0.3700	4,630	+0.01(+2.78%)
May 04, 2020	0.3900	0.3999	0.3500	0.3600	37,689	-0.02(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.