Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrios Global Holdings Ltd (OP: AGGHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+4.90%)
Apr 24, 2020 0.0572 0.0572 0.0572 0 -0.03(-34.25%)
Apr 23, 2020 0.0870 0.0870 0.0870 0.0870 2,035 +0.00(+2.35%)
Apr 22, 2020 0.0700 0.0850 0.0700 0.0850 153,000 +0.01(+21.43%)
Apr 21, 2020 0.0700 0.0700 0.0700 11 +0.00(+0.00%)
Apr 20, 2020 0.0715 0.0715 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 17, 2020 0.0700 0.0700 0.0600 0.0700 8,400 +0.00(+0.00%)
Apr 16, 2020 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.29%)
Apr 15, 2020 0.0747 0.0747 0.0747 0.0747 1,501 +0.00(+2.33%)
Apr 13, 2020 0.0730 0.0730 0.0730 0 +0.01(+20.66%)
Mar 30, 2020 0.0605 0.0605 0.0605 0 +0.00(+1.17%)
Mar 27, 2020 0.0598 0.0598 0.0598 20 +0.00(+0.00%)
Mar 25, 2020 0.0598 0.0598 0.0598 0 -0.03(-32.96%)
Mar 20, 2020 0.0892 0.0892 0.0892 0 +0.03(+47.44%)
Mar 19, 2020 0.0710 0.0710 0.0605 0.0605 5,000 -0.04(-42.16%)
Mar 18, 2020 0.0812 0.1046 0.0812 0.1046 38,034 -0.01(-6.44%)
Mar 13, 2020 0.1118 0.1118 0.1118 0 +0.00(+0.72%)
Mar 11, 2020 0.1110 0.1110 0.1110 0 -0.00(-1.33%)
Mar 06, 2020 0.1125 0.1125 0.1125 0 +0.02(+18.67%)
Mar 04, 2020 0.0948 0.0948 0.0948 0 +0.00(+0.00%)
Mar 03, 2020 0.0733 0.0988 0.0733 0.0948 1,219 +0.01(+9.85%)
Mar 02, 2020 0.0863 0.0863 0.0765 0.0863 4,600 -0.01(-12.03%)
Feb 24, 2020 0.0981 0.0981 0.0981 0 -0.01(-10.82%)
Feb 19, 2020 0.1100 0.1100 0.1100 0 -0.05(-29.49%)
Feb 13, 2020 0.1560 0.1560 0.1560 0 +0.01(+10.25%)
Feb 07, 2020 0.1415 0.1415 0.1415 0 -0.02(-11.51%)
Feb 05, 2020 0.1599 0.1599 0.1599 0 -0.01(-6.27%)
Feb 04, 2020 0.1466 0.1755 0.1466 0.1706 11,350 +0.08(+78.64%)
Feb 03, 2020 0.0955 0.0955 0.0955 0.0955 750 -0.07(-43.82%)
Jan 31, 2020 0.1700 0.1700 0.1700 0.1700 27,900 +0.01(+5.52%)
Jan 30, 2020 0.1611 0.1611 0.1611 0.1611 500 -0.02(-10.50%)
Jan 28, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 27, 2020 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Jan 24, 2020 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jan 23, 2020 0.1640 0.1800 0.1640 0.1800 20,000 +0.00(+0.00%)
Jan 21, 2020 0.1800 0.1800 0.1800 0 +0.02(+9.69%)
Jan 16, 2020 0.1641 0.1641 0.1641 0 +0.02(+10.73%)
Jan 07, 2020 0.1482 0.1482 0.1482 0 -0.00(-0.07%)
Dec 31, 2019 0.1483 0.1483 0.1483 0 -0.04(-22.60%)
Dec 30, 2019 0.1916 0.1916 0.1916 0.1916 350 +0.04(+27.73%)
Dec 18, 2019 0.1500 0.1500 0.1500 0 -0.02(-14.19%)
Dec 09, 2019 0.1748 0.1748 0.1748 0 +0.00(+0.00%)
Dec 04, 2019 0.1748 0.1748 0.1748 0 +0.02(+14.25%)
Dec 02, 2019 0.1530 0.1530 0.1530 0 -0.06(-28.80%)
Nov 26, 2019 0.2149 0.2149 0.2149 0 +0.01(+4.98%)
Nov 25, 2019 0.2048 0.2048 0.2047 0.2047 7,737 +0.03(+15.13%)
Nov 21, 2019 0.1778 0.1778 0.1778 0 +0.03(+18.53%)
Nov 20, 2019 0.1700 0.1700 0.1500 0.1500 1,500 -0.03(-14.87%)
Nov 19, 2019 0.1707 0.1762 0.1707 0.1762 15,537 +0.01(+3.65%)
Nov 18, 2019 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Nov 14, 2019 0.1700 0.1700 0.1700 0 -0.00(-1.56%)
Nov 11, 2019 0.1727 0.1727 0.1727 0 -0.02(-9.11%)
Nov 06, 2019 0.1900 0.1900 0.1900 0 -0.00(-2.06%)
Nov 05, 2019 0.1940 0.1940 0.1940 0.1940 250 +0.02(+14.12%)
Oct 25, 2019 0.1700 0.1700 0.1700 0 -0.05(-22.73%)
Oct 15, 2019 0.2200 0.2200 0.2200 0 -0.04(-15.97%)
Oct 10, 2019 0.2618 0.2618 0.2618 0 -0.01(-3.00%)
Oct 04, 2019 0.2699 0.2699 0.2699 0 -0.01(-1.85%)
Oct 01, 2019 0.2750 0.2750 0.2750 0 -0.00(-0.43%)
Sep 30, 2019 0.2762 0.2762 0.2762 0.2762 1,000 +0.02(+6.19%)
Sep 23, 2019 0.2601 0.2601 0.2601 0 -0.01(-3.63%)
Sep 05, 2019 0.2699 0.2699 0.2699 0 -0.01(-2.63%)
Sep 04, 2019 0.2772 0.2772 0.2772 0.2772 691 -0.00(-0.47%)
Aug 28, 2019 0.2785 0.2785 0.2785 0 +0.01(+4.07%)
Aug 15, 2019 0.2676 0.2676 0.2676 0 -0.03(-10.80%)
Aug 14, 2019 0.2687 0.3000 0.2492 0.3000 53,333 +0.09(+41.78%)
Aug 13, 2019 0.2827 0.2827 0.2116 0.2116 3,000 -0.07(-24.29%)
Aug 09, 2019 0.2795 0.2795 0.2795 0 -0.06(-17.89%)
Aug 06, 2019 0.3404 0.3404 0.3404 0 -0.03(-7.75%)
Aug 05, 2019 0.3690 0.3690 0.3690 0.3690 2,000 +0.04(+13.29%)
Jul 31, 2019 0.3257 0.3257 0.3257 0 -0.01(-1.60%)
Jul 29, 2019 0.3310 0.3310 0.3310 0 -0.00(-0.84%)
Jul 26, 2019 0.3125 0.3338 0.3125 0.3338 12,300 +0.03(+10.17%)
Jul 25, 2019 0.3030 0.3030 0.3030 0.3030 3,125 +0.01(+2.47%)
Jul 22, 2019 0.2957 0.2957 0.2957 0 +0.02(+5.87%)
Jul 18, 2019 0.2793 0.2793 0.2793 0 -0.02(-7.76%)
Jul 16, 2019 0.3028 0.3028 0.3028 0 +0.00(+0.20%)
Jul 11, 2019 0.3022 0.3022 0.3022 0 +0.01(+3.03%)
Jul 09, 2019 0.2933 0.2933 0.2933 0 -0.05(-15.67%)
Jul 08, 2019 0.3478 0.3478 0.3478 64 +0.00(+0.00%)
Jul 05, 2019 0.3475 0.3478 0.3475 0.3478 2,200 -0.03(-7.28%)
Jul 03, 2019 0.3101 0.3751 0.3101 0.3751 15,000 +0.06(+18.44%)
Jun 26, 2019 0.3167 0.3167 0.3167 0 -0.05(-13.82%)
Jun 25, 2019 0.3224 0.3675 0.3223 0.3675 5,500 +0.05(+16.63%)
Jun 21, 2019 0.3151 0.3151 0.3151 0 -0.07(-17.51%)
Jun 20, 2019 0.3820 0.3820 0.3820 0.3820 2,500 -0.06(-13.59%)
Jun 18, 2019 0.4421 0.4421 0.4421 0 +0.09(+26.31%)
Jun 14, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 13, 2019 0.3500 0.4150 0.3500 0.3500 13,714 -0.02(-6.22%)
Jun 10, 2019 0.3732 0.3732 0.3732 0 -0.06(-13.93%)
Jun 07, 2019 0.4336 0.4336 0.4336 0.4336 10,400 +0.00(+0.70%)
Jun 06, 2019 0.4306 0.4306 0.4306 0.4306 500 -0.01(-1.46%)
Jun 03, 2019 0.4370 0.4370 0.4370 0 -0.01(-2.89%)
May 30, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 29, 2019 0.5094 0.5094 0.4500 0.4500 5,000 +0.02(+5.19%)
May 28, 2019 0.4307 0.4363 0.4276 0.4278 6,000 -0.01(-1.59%)
May 24, 2019 0.4500 0.4500 0.4347 0.4347 10,000 -0.02(-3.40%)
May 23, 2019 0.4121 0.4500 0.4121 0.4500 4,100 +0.03(+7.14%)
May 21, 2019 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
May 20, 2019 0.4000 0.4000 0.4000 0.4000 1,000 -0.03(-7.62%)
May 17, 2019 0.4335 0.4500 0.4330 0.4330 10,200 -0.00(-0.37%)
May 16, 2019 0.4350 0.4350 0.4346 0.4346 779 -0.00(-0.30%)
May 15, 2019 0.4000 0.4359 0.4000 0.4359 7,100 +0.02(+3.79%)
May 14, 2019 0.4491 0.4952 0.4200 0.4200 7,850 -0.03(-7.18%)
May 13, 2019 0.4353 0.4525 0.4353 0.4525 16,720 -0.00(-0.15%)
May 10, 2019 0.4515 0.4532 0.4515 0.4532 4,000 +0.01(+1.48%)
May 09, 2019 0.4500 0.4507 0.4244 0.4466 32,566 +0.01(+1.50%)
May 08, 2019 0.4321 0.4495 0.4321 0.4400 7,800 +0.06(+16.90%)
May 06, 2019 0.3764 0.3764 0.3764 0 -0.05(-12.18%)
May 03, 2019 0.4357 0.4360 0.4286 0.4286 13,600 +0.08(+22.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.