Better Choice Company Inc (OP: BTTR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.340	1.390	1.320	1.390	64,200	+0.05(+4.12%)
Apr 29, 2021	1.290	1.350	1.230	1.335	38,094	+0.06(+5.12%)
Apr 28, 2021	1.200	1.290	1.150	1.270	110,251	+0.08(+6.72%)
Apr 27, 2021	1.200	1.200	1.180	1.190	65,401	-0.01(-0.42%)
Apr 26, 2021	1.200	1.260	1.180	1.195	201,353	-0.05(-4.40%)
Apr 23, 2021	1.240	1.250	1.200	1.250	70,300	+0.00(+0.00%)
Apr 22, 2021	1.210	1.350	1.210	1.250	64,443	+0.04(+3.31%)
Apr 21, 2021	1.290	1.290	1.140	1.210	195,182	-0.04(-3.20%)
Apr 20, 2021	1.250	1.300	1.170	1.250	377,654	+0.00(+0.00%)
Apr 19, 2021	1.305	1.310	1.180	1.250	224,980	-0.05(-3.85%)
Apr 16, 2021	1.300	1.300	1.240	1.300	161,600	+0.00(+0.00%)
Apr 15, 2021	1.330	1.350	1.290	1.300	234,344	-0.04(-2.99%)
Apr 14, 2021	1.330	1.445	1.305	1.340	308,209	-0.01(-0.74%)
Apr 13, 2021	1.320	1.350	1.280	1.350	55,065	+0.02(+1.50%)
Apr 12, 2021	1.295	1.330	1.200	1.330	93,295	+0.03(+2.31%)
Apr 09, 2021	1.305	1.320	1.270	1.300	46,500	+0.00(+0.00%)
Apr 08, 2021	1.300	1.370	1.270	1.300	145,616	-0.05(-3.70%)
Apr 07, 2021	1.300	1.355	1.290	1.350	41,692	+0.02(+1.50%)
Apr 06, 2021	1.390	1.390	1.290	1.330	46,470	-0.02(-1.48%)
Apr 05, 2021	1.390	1.400	1.230	1.350	249,880	-0.06(-4.26%)
Apr 01, 2021	1.398	1.440	1.370	1.410	97,500	-0.03(-2.08%)
Mar 31, 2021	1.478	1.520	1.300	1.440	180,595	-0.05(-3.36%)
Mar 30, 2021	1.475	1.490	1.410	1.490	39,631	+0.00(+0.34%)
Mar 29, 2021	1.510	1.540	1.470	1.485	429,923	-0.05(-3.57%)
Mar 26, 2021	1.540	1.540	1.500	1.540	30,200	+0.01(+0.65%)
Mar 25, 2021	1.530	1.530	1.415	1.530	67,655	+0.05(+3.38%)
Mar 24, 2021	1.480	1.551	1.480	1.480	19,838	-0.04(-2.63%)
Mar 23, 2021	1.520	1.535	1.460	1.520	82,467	-0.02(-1.30%)
Mar 22, 2021	1.590	1.590	1.500	1.540	51,067	+0.04(+2.67%)
Mar 19, 2021	1.560	1.625	1.497	1.500	105,500	-0.05(-3.23%)
Mar 18, 2021	1.640	1.650	1.550	1.550	444,642	-0.10(-6.06%)
Mar 17, 2021	1.740	1.740	1.500	1.650	248,426	+0.01(+0.61%)
Mar 16, 2021	1.700	1.720	1.600	1.640	70,888	-0.05(-2.96%)
Mar 15, 2021	1.730	1.730	1.600	1.690	184,824	+0.03(+1.81%)
Mar 12, 2021	1.710	1.800	1.600	1.660	211,100	-0.05(-2.92%)
Mar 11, 2021	1.410	1.800	1.390	1.710	941,710	+0.31(+22.14%)
Mar 10, 2021	1.415	1.500	1.360	1.400	176,905	-0.03(-2.10%)
Mar 09, 2021	1.450	1.490	1.390	1.430	552,501	-0.01(-0.69%)
Mar 08, 2021	1.380	1.550	1.340	1.440	39,868	+0.04(+2.86%)
Mar 05, 2021	1.420	1.425	1.300	1.400	48,100	-0.01(-0.71%)
Mar 04, 2021	1.470	1.510	1.350	1.410	171,076	-0.06(-4.08%)
Mar 03, 2021	1.590	1.600	1.310	1.470	231,540	-0.10(-6.37%)
Mar 02, 2021	1.510	1.650	1.500	1.570	98,891	+0.08(+5.37%)
Mar 01, 2021	1.450	1.530	1.450	1.490	62,482	+0.02(+1.36%)
Feb 26, 2021	1.400	1.495	1.300	1.470	75,100	+0.07(+5.00%)
Feb 25, 2021	1.415	1.500	1.350	1.400	83,050	-0.02(-1.41%)
Feb 24, 2021	1.390	1.430	1.380	1.420	52,433	+0.04(+2.90%)
Feb 23, 2021	1.350	1.440	1.320	1.380	78,879	+0.05(+3.76%)
Feb 22, 2021	1.415	1.440	1.330	1.330	41,017	-0.09(-6.34%)
Feb 19, 2021	1.400	1.430	1.372	1.420	56,900	+0.02(+1.43%)
Feb 18, 2021	1.430	1.430	1.310	1.400	97,403	-0.03(-2.10%)
Feb 17, 2021	1.480	1.480	1.350	1.430	158,513	-0.04(-2.72%)
Feb 16, 2021	1.380	1.490	1.360	1.470	39,071	+0.07(+5.00%)
Feb 12, 2021	1.420	1.420	1.350	1.400	49,200	-0.04(-2.78%)
Feb 11, 2021	1.400	1.480	1.370	1.440	96,986	+0.00(+0.00%)
Feb 10, 2021	1.420	1.550	1.350	1.440	92,150	+0.00(+0.00%)
Feb 09, 2021	1.450	1.500	1.380	1.440	178,614	-0.03(-2.04%)
Feb 08, 2021	1.510	1.520	1.390	1.470	259,835	-0.04(-2.65%)
Feb 05, 2021	1.500	1.520	1.350	1.510	169,500	+0.01(+0.67%)
Feb 04, 2021	1.450	1.500	1.450	1.500	39,967	+0.07(+4.90%)
Feb 03, 2021	1.470	1.500	1.380	1.430	70,824	-0.04(-2.72%)
Feb 02, 2021	1.500	1.550	1.450	1.470	57,441	-0.05(-3.61%)
Feb 01, 2021	1.550	1.570	1.490	1.525	75,352	+0.02(+1.67%)
Jan 29, 2021	1.500	1.600	1.450	1.500	229,100	+0.03(+2.04%)
Jan 28, 2021	1.390	1.500	1.260	1.470	81,251	+0.12(+8.89%)
Jan 27, 2021	1.390	1.400	1.320	1.350	56,627	-0.06(-4.26%)
Jan 26, 2021	1.520	1.520	1.390	1.410	283,173	-0.10(-6.62%)
Jan 25, 2021	1.480	1.550	1.460	1.510	97,482	+0.00(+0.00%)
Jan 22, 2021	1.450	1.520	1.440	1.510	205,600	+0.01(+0.67%)
Jan 21, 2021	1.505	1.530	1.360	1.500	135,035	+0.04(+2.74%)
Jan 20, 2021	1.520	1.520	1.405	1.460	24,324	-0.05(-3.31%)
Jan 19, 2021	1.390	1.520	1.380	1.510	199,422	+0.13(+9.42%)
Jan 15, 2021	1.335	1.480	1.320	1.380	141,600	+0.05(+3.76%)
Jan 14, 2021	1.250	1.400	1.250	1.330	124,541	+0.08(+6.40%)
Jan 13, 2021	1.250	1.280	1.180	1.250	201,242	-0.03(-2.34%)
Jan 12, 2021	1.400	1.400	1.220	1.280	68,439	-0.02(-1.54%)
Jan 11, 2021	1.390	1.400	1.250	1.300	102,676	+0.01(+0.78%)
Jan 08, 2021	1.330	1.400	1.260	1.290	36,600	+0.03(+2.38%)
Jan 07, 2021	1.390	1.400	1.230	1.260	271,993	-0.12(-8.70%)
Jan 06, 2021	1.380	1.400	1.300	1.380	259,378	+0.08(+6.15%)
Jan 05, 2021	1.250	1.370	1.170	1.300	200,710	+0.05(+4.00%)
Jan 04, 2021	1.290	1.320	1.140	1.250	285,447	-0.02(-1.57%)
Dec 31, 2020		1.270	1.270	1.270	167,237	+0.04(+3.25%)
Dec 30, 2020	1.200	1.280	1.060	1.230	167,237	+0.03(+2.50%)
Dec 29, 2020	1.140	1.210	1.090	1.200	178,584	+0.07(+6.19%)
Dec 28, 2020	1.110	1.140	1.080	1.130	22,887	+0.04(+3.67%)
Dec 24, 2020	1.075	1.090	1.045	1.090	58,300	-0.00(-0.46%)
Dec 23, 2020	1.120	1.120	1.000	1.095	102,086	-0.03(-2.23%)
Dec 22, 2020	0.8700	1.120	0.8700	1.120	243,793	+0.22(+24.44%)
Dec 21, 2020	0.8910	0.9000	0.8800	0.9000	18,196	-0.01(-1.10%)
Dec 18, 2020	0.8800	0.9500	0.7850	0.9100	218,600	-0.01(-1.09%)
Dec 17, 2020	0.9000	0.9200	0.8800	0.9200	54,959	+0.02(+2.22%)
Dec 16, 2020	0.9000	0.9200	0.8900	0.9000	72,590	-0.05(-5.26%)
Dec 15, 2020	0.9800	1.000	0.9300	0.9500	100,792	+0.00(+0.00%)
Dec 14, 2020	1.000	1.000	0.9500	0.9500	8,721	-0.05(-5.00%)
Dec 11, 2020	1.000	1.030	0.9500	1.000	74,600	-0.01(-0.99%)
Dec 10, 2020	0.9800	1.010	0.9700	1.010	22,570	+0.04(+4.12%)
Dec 09, 2020	0.9160	1.000	0.9160	0.9700	18,867	+0.01(+1.04%)
Dec 08, 2020	0.9550	0.9650	0.8800	0.9600	54,911	-0.02(-2.04%)
Dec 07, 2020	0.9500	0.9800	0.9500	0.9800	17,825	+0.00(+0.00%)
Dec 04, 2020	0.8500	1.040	0.8500	0.9800	36,600	-0.07(-6.67%)
Dec 03, 2020	1.030	1.150	1.000	1.050	34,313	+0.02(+1.94%)
Dec 02, 2020	1.010	1.030	0.9300	1.030	16,938	-0.01(-0.96%)
Dec 01, 2020	1.000	1.050	0.9500	1.040	40,090	+0.04(+4.00%)
Nov 30, 2020	1.000	1.000	0.9000	1.000	45,005	-0.04(-3.85%)
Nov 27, 2020	1.040	1.040	1.020	1.040	4,400	+0.00(+0.00%)
Nov 25, 2020	1.000	1.040	1.000	1.040	67,700	+0.00(+0.00%)
Nov 24, 2020	0.8300	1.100	0.8200	1.040	222,392	+0.15(+16.85%)
Nov 23, 2020	0.8900	0.8900	0.7800	0.8900	102,884	+0.00(+0.00%)
Nov 20, 2020	0.8000	0.8900	0.8000	0.8900	17,300	+0.03(+3.49%)
Nov 19, 2020	0.8400	0.8700	0.7400	0.8600	23,193	-0.01(-1.15%)
Nov 18, 2020	0.8950	0.8950	0.8200	0.8700	20,942	-0.01(-1.14%)
Nov 17, 2020	0.8100	0.8900	0.8100	0.8800	30,407	+0.00(+0.00%)
Nov 16, 2020	0.9000	0.9000	0.8300	0.8800	25,230	+0.01(+1.15%)
Nov 13, 2020	0.8700	0.9000	0.7400	0.8700	68,000	+0.03(+3.57%)
Nov 12, 2020	0.8400	0.8400	0.8000	0.8400	100,854	+0.00(+0.00%)
Nov 11, 2020	0.8500	0.8500	0.8000	0.8400	71,193	+0.02(+2.44%)
Nov 10, 2020	0.8400	0.8700	0.8100	0.8200	24,241	-0.02(-2.38%)
Nov 09, 2020	0.8700	0.8700	0.8100	0.8400	12,692	+0.00(+0.00%)
Nov 06, 2020	0.8450	0.8700	0.8400	0.8400	54,400	+0.01(+1.20%)
Nov 05, 2020	0.8500	0.8500	0.8300	0.8300	18,940	-0.02(-2.35%)
Nov 04, 2020	0.7600	0.8500	0.7600	0.8500	35,457	+0.00(+0.00%)
Nov 03, 2020	0.8250	0.8500	0.8100	0.8500	27,600	+0.03(+3.66%)
Nov 02, 2020	0.8170	0.8500	0.7900	0.8200	36,400	-0.03(-3.53%)
Oct 30, 2020	0.8100	0.8500	0.7700	0.8500	61,500	+0.00(+0.00%)
Oct 29, 2020	0.7600	0.8500	0.7600	0.8500	411,852	+0.05(+6.25%)
Oct 28, 2020	0.8000	0.9000	0.7600	0.8000	302,750	-0.04(-4.76%)
Oct 27, 2020	0.8700	0.9105	0.8400	0.8400	61,085	-0.03(-3.45%)
Oct 26, 2020	0.9000	0.9000	0.7400	0.8700	178,902	-0.01(-0.57%)
Oct 23, 2020	0.8300	0.9000	0.8000	0.8750	281,100	+0.07(+9.37%)
Oct 22, 2020	0.7800	0.8400	0.7800	0.8000	231,537	+0.02(+1.91%)
Oct 21, 2020	0.8000	0.8000	0.7600	0.7850	490,108	-0.05(-6.55%)
Oct 20, 2020	0.7850	0.8400	0.7800	0.8400	39,600	+0.04(+5.00%)
Oct 19, 2020	0.8500	0.8500	0.7500	0.8000	53,978	+0.01(+1.27%)
Oct 16, 2020	0.6900	0.7900	0.6900	0.7900	318,100	+0.14(+21.54%)
Oct 15, 2020	0.6360	0.6500	0.6000	0.6500	50,914	+0.02(+3.17%)
Oct 14, 2020	0.6000	0.6500	0.6000	0.6300	136,668	+0.03(+5.00%)
Oct 13, 2020	0.5350	0.6000	0.5200	0.6000	273,955	+0.04(+8.11%)
Oct 12, 2020	0.5500	0.5800	0.5200	0.5550	146,857	+0.02(+2.78%)
Oct 09, 2020	0.6500	0.6500	0.4900	0.5400	547,400	+0.01(+1.89%)
Oct 08, 2020	0.5300	0.5300	0.5000	0.5300	142,751	+0.04(+8.16%)
Oct 07, 2020	0.5000	0.5100	0.4500	0.4900	384,910	+0.02(+4.26%)
Oct 06, 2020	0.6000	0.6500	0.4550	0.4700	443,236	-0.14(-22.95%)
Oct 05, 2020	0.5600	0.6500	0.5335	0.6100	230,676	+0.05(+8.93%)
Oct 02, 2020	0.5000	0.6600	0.4800	0.5600	404,400	+0.08(+16.67%)
Oct 01, 2020	0.5000	0.5000	0.4800	0.4800	591,108	-0.01(-2.04%)
Sep 30, 2020	0.4700	0.5500	0.4500	0.4900	119,068	-0.01(-2.00%)
Sep 29, 2020	0.3800	0.5100	0.3450	0.5000	175,791	+0.08(+19.05%)
Sep 28, 2020	0.4000	0.4200	0.3800	0.4200	27,450	+0.00(+0.00%)
Sep 25, 2020	0.4200	0.4200	0.4200	0.4200	600	+0.00(+0.00%)
Sep 24, 2020	0.4400	0.4400	0.3800	0.4200	25,122	-0.01(-2.33%)
Sep 23, 2020	0.4800	0.4800	0.3600	0.4300	41,500	-0.05(-10.42%)
Sep 22, 2020	0.4500	0.4800	0.4475	0.4800	9,020	-0.02(-4.00%)
Sep 21, 2020	0.5000	0.5000	0.5000	0.5000	2,111	+0.02(+4.17%)
Sep 18, 2020	0.4800	0.5500	0.4800	0.4800	9,200	-0.02(-4.00%)
Sep 17, 2020	0.5000	0.5000	0.4900	0.5000	2,777	+0.00(+0.00%)
Sep 16, 2020	0.5000	0.5000	0.5000	0.5000	8,087	-0.06(-10.71%)
Sep 15, 2020	0.5290	0.5690	0.5290	0.5600	2,073	+0.08(+16.67%)
Sep 14, 2020	0.5199	0.5200	0.4800	0.4800	5,284	-0.04(-7.67%)
Sep 11, 2020		0.5199	0.5199	0.5199	2	+0.00(+0.00%)
Sep 10, 2020	0.5199	0.5495	0.4500	0.5199	7,000	-0.00(-0.02%)
Sep 09, 2020	0.5000	0.5200	0.5000	0.5200	1,270	-0.05(-8.77%)
Sep 08, 2020	0.5000	0.5700	0.4600	0.5700	2,700	+0.01(+2.70%)
Sep 04, 2020	0.5500	0.6200	0.5000	0.5550	44,100	+0.02(+2.78%)
Sep 03, 2020	0.5450	0.6000	0.4800	0.5400	14,200	-0.01(-1.82%)
Sep 02, 2020	0.5100	0.6200	0.5100	0.5500	32,076	+0.07(+14.58%)
Sep 01, 2020	0.5400	0.5990	0.2400	0.4800	75,571	-0.12(-19.87%)
Aug 31, 2020	0.5100	0.6001	0.5100	0.5990	132,355	+0.09(+17.45%)
Aug 28, 2020	0.6000	0.6050	0.4600	0.5100	118,600	-0.13(-20.31%)
Aug 27, 2020	0.6200	0.7400	0.5850	0.6400	89,115	+0.02(+3.23%)
Aug 26, 2020	0.6200	0.6200	0.6200	0.6200	3,035	-0.04(-6.06%)
Aug 25, 2020	0.6500	0.6600	0.6200	0.6600	12,657	+0.04(+6.45%)
Aug 24, 2020	0.6975	0.7500	0.6150	0.6200	89,822	-0.08(-11.43%)
Aug 21, 2020	0.7200	0.7600	0.6500	0.7000	78,100	-0.02(-2.78%)
Aug 20, 2020	0.7500	0.7800	0.7110	0.7200	40,049	-0.09(-11.11%)
Aug 19, 2020	0.7000	0.8100	0.6500	0.8100	108,644	+0.09(+12.50%)
Aug 18, 2020	0.6500	0.7200	0.6000	0.7200	172,425	+0.08(+12.50%)
Aug 17, 2020	0.5550	0.6400	0.5550	0.6400	9,017	+0.09(+16.36%)
Aug 14, 2020	0.5895	0.5895	0.5500	0.5500	300	-0.04(-7.49%)
Aug 13, 2020	0.6290	0.6290	0.5600	0.5945	5,504	+0.02(+4.30%)
Aug 12, 2020	0.5500	0.6100	0.5500	0.5700	8,184	-0.04(-6.56%)
Aug 11, 2020	0.6400	0.6400	0.5050	0.6100	394,523	+0.02(+3.39%)
Aug 10, 2020	0.6000	0.6000	0.4900	0.5900	1,198,000	-0.01(-1.65%)
Aug 07, 2020	0.6400	0.6400	0.5500	0.5999	5,500	+0.05(+9.07%)
Aug 06, 2020	0.5750	0.5800	0.5500	0.5500	5,261	-0.07(-11.29%)
Aug 05, 2020		0.6200	0.6200	0.6200	20	+0.00(+0.00%)
Aug 04, 2020	0.6495	0.6495	0.5900	0.6200	5,965	-0.01(-1.59%)
Aug 03, 2020	0.5750	0.6400	0.5750	0.6300	7,550	+0.03(+5.02%)
Jul 31, 2020	0.6000	0.6000	0.5300	0.5999	29,500	-0.03(-4.76%)
Jul 30, 2020	0.7000	0.7000	0.5500	0.6299	362,014	-0.04(-5.28%)
Jul 29, 2020	0.7100	0.7150	0.5763	0.6650	21,182	-0.05(-7.64%)
Jul 28, 2020	1.000	1.000	0.5000	0.7200	332,994	-0.28(-28.00%)
Jul 27, 2020	1.040	1.040	1.000	1.000	5,100	-0.25(-20.00%)
Jul 24, 2020	1.290	1.290	1.000	1.250	7,700	+0.25(+25.00%)
Jul 23, 2020	1.250	1.310	0.8875	1.000	11,573	+0.00(+0.00%)
Jul 22, 2020	1.250	1.250	1.000	1.000	486	-0.16(-13.79%)
Jul 21, 2020	1.140	1.160	1.000	1.160	440	+0.06(+5.45%)
Jul 20, 2020		1.100	1.100	1.100	60	+0.00(+0.00%)
Jul 17, 2020	1.100	1.100	1.100	1.100	600	+0.01(+0.92%)
Jul 16, 2020	1.100	1.110	0.8650	1.090	8,980	-0.03(-2.68%)
Jul 15, 2020	1.120	1.150	1.120	1.120	958	+0.01(+0.90%)
Jul 14, 2020	1.070	1.110	1.070	1.110	251	-0.01(-1.33%)
Jul 13, 2020	1.200	1.210	0.8600	1.125	3,852	-0.05(-4.66%)
Jul 10, 2020	1.350	1.350	1.100	1.180	1,100	-0.17(-12.59%)
Jul 09, 2020	1.500	1.630	0.8000	1.350	16,583	-0.36(-21.05%)
Jul 08, 2020	1.760	1.760	1.550	1.710	1,289	-0.06(-3.39%)
Jul 07, 2020	1.900	1.900	1.210	1.770	1,000	-0.08(-4.32%)
Jul 06, 2020	2.000	2.000	1.850	1.850	350	+0.00(+0.00%)
Jul 02, 2020	1.760	1.850	1.600	1.850	1,300	-0.05(-2.63%)
Jul 01, 2020	1.900	1.900	1.900	1.900	664	+0.00(+0.00%)
Jun 30, 2020	1.860	1.900	1.600	1.900	1,378	+0.02(+1.06%)
Jun 29, 2020	1.660	2.000	1.615	1.880	7,927	+0.25(+15.34%)
Jun 26, 2020	1.575	1.630	1.570	1.630	600	-0.01(-0.61%)
Jun 25, 2020	1.490	1.660	1.490	1.640	22,913	+0.39(+31.20%)
Jun 24, 2020	1.540	1.540	0.9300	1.250	11,312	-0.34(-21.33%)
Jun 23, 2020	1.610	1.610	1.560	1.589	2,386	-0.02(-1.30%)
Jun 22, 2020	1.610	1.610	1.610	1.610	2,700	-0.11(-6.40%)
Jun 19, 2020	1.720	1.720	1.620	1.720	2,900	-0.18(-9.47%)
Jun 18, 2020	1.800	1.900	1.690	1.900	1,890	+0.30(+18.75%)
Jun 17, 2020	1.800	1.800	1.600	1.600	590	-0.20(-11.11%)
Jun 16, 2020	1.630	1.800	1.590	1.800	2,791	-0.05(-2.71%)
Jun 15, 2020	1.860	1.860	1.840	1.850	3,604	+0.24(+14.91%)
Jun 12, 2020	1.990	1.990	1.550	1.610	21,400	-0.33(-17.01%)
Jun 11, 2020	1.500	1.940	1.500	1.940	66,720	+0.44(+29.33%)
Jun 10, 2020	1.000	1.580	0.9900	1.500	52,532	+0.51(+51.52%)
Jun 09, 2020		0.9900	0.9900	0.9900	1	+0.00(+0.00%)
Jun 08, 2020		0.9900	0.9900	0.9900	31	+0.00(+0.00%)
Jun 05, 2020	0.9000	1.000	0.9000	0.9900	11,800	-0.03(-2.94%)
Jun 04, 2020		1.020	1.020	1.020	1	+0.00(+0.00%)
Jun 03, 2020	0.7500	1.020	0.7500	1.020	4,442	-0.06(-5.56%)
Jun 02, 2020	1.010	1.080	1.000	1.080	3,515	+0.00(+0.00%)
Jun 01, 2020	1.025	1.080	1.025	1.080	1,156	+0.07(+6.93%)
May 29, 2020	1.000	1.050	0.9500	1.010	6,100	+0.15(+17.44%)
May 28, 2020	0.9000	0.9000	0.8400	0.8600	3,755	-0.06(-6.52%)
May 27, 2020	0.8890	1.000	0.8890	0.9200	4,760	-0.01(-0.97%)
May 26, 2020	0.9290	0.9290	0.9290	0.9290	100	+0.03(+3.22%)
May 22, 2020	0.9290	0.9290	0.8400	0.9000	2,100	+0.11(+13.92%)
May 21, 2020	0.7700	0.9290	0.7700	0.7900	25,367	+0.20(+32.77%)
May 20, 2020	0.5950	0.6150	0.5950	0.5950	1,304	-0.01(-0.83%)
May 19, 2020	0.6000	0.6000	0.6000	0.6000	1,002	-0.05(-7.69%)
May 18, 2020		0.6500	0.6500	0.6500	71	+0.00(+0.00%)
May 15, 2020	0.6700	0.7025	0.5950	0.6500	3,600	-0.05(-7.14%)
May 14, 2020	0.7000	0.7000	0.7000	0.7000	10,222	+0.00(+0.00%)
May 13, 2020	0.7500	0.7500	0.7000	0.7000	3,540	-0.10(-12.50%)
May 12, 2020	0.8000	0.8000	0.8000	0.8000	2,156	+0.05(+6.67%)
May 11, 2020	0.8000	0.8400	0.7500	0.7500	4,753	-0.10(-11.76%)
May 08, 2020	0.8500	0.8500	0.8500	0.8500	100	+0.14(+19.72%)
May 06, 2020		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
May 05, 2020	0.7195	0.8600	0.7100	0.7100	15,000	+0.09(+14.52%)
May 04, 2020	0.7700	0.7700	0.6200	0.6200	23,184	-0.18(-22.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.