Abn Amro Bank N.V. ADR (OP: AAVMY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.96	12.96	12.84	12.85	6,200	-0.19(-1.46%)
Apr 29, 2021	13.02	13.04	12.94	13.04	16,719	+0.17(+1.32%)
Apr 28, 2021	12.78	12.90	12.76	12.87	11,545	+0.10(+0.78%)
Apr 27, 2021	12.61	12.77	12.61	12.77	6,805	+0.13(+1.03%)
Apr 26, 2021	12.58	12.69	12.58	12.64	17,856	+0.43(+3.52%)
Apr 23, 2021	12.00	12.31	11.97	12.21	14,900	+0.17(+1.37%)
Apr 22, 2021	12.10	12.12	12.01	12.04	27,047	-0.32(-2.63%)
Apr 21, 2021	12.19	12.41	12.17	12.37	4,986	-0.08(-0.64%)
Apr 20, 2021	12.68	12.70	12.41	12.45	10,651	-0.60(-4.60%)
Apr 19, 2021	13.20	13.23	13.05	13.05	42,853	+0.32(+2.51%)
Apr 16, 2021	12.77	12.78	12.70	12.73	81,300	-0.01(-0.08%)
Apr 15, 2021	12.63	12.74	12.62	12.74	5,396	-0.03(-0.23%)
Apr 14, 2021	12.84	12.92	12.77	12.77	84,134	+0.18(+1.43%)
Apr 13, 2021	12.51	12.68	12.45	12.59	13,753	-0.04(-0.28%)
Apr 12, 2021	12.60	12.63	12.59	12.62	8,134	+0.11(+0.84%)
Apr 09, 2021	12.58	12.60	12.47	12.52	8,000	+0.14(+1.13%)
Apr 08, 2021	12.30	12.38	12.26	12.38	11,192	-0.08(-0.64%)
Apr 07, 2021	12.39	12.50	12.39	12.46	5,245	+0.20(+1.63%)
Apr 06, 2021	12.40	12.40	12.23	12.26	335,899	-0.24(-1.92%)
Apr 05, 2021	12.39	12.50	12.33	12.50	9,672	+0.40(+3.31%)
Apr 01, 2021	12.14	12.18	12.10	12.10	13,300	-0.01(-0.08%)
Mar 31, 2021	12.15	12.21	12.07	12.11	4,450	-0.04(-0.33%)
Mar 30, 2021	12.10	12.15	12.07	12.15	8,941	+0.04(+0.33%)
Mar 29, 2021	12.14	12.14	12.01	12.11	10,250	-0.13(-1.06%)
Mar 26, 2021	12.32	12.33	12.20	12.24	7,900	+0.07(+0.58%)
Mar 25, 2021	12.05	12.23	11.98	12.17	8,055	+0.03(+0.25%)
Mar 24, 2021	12.20	12.21	12.12	12.14	4,212	+0.21(+1.76%)
Mar 23, 2021	12.04	12.13	11.93	11.93	8,730	-0.13(-1.08%)
Mar 22, 2021	12.13	12.21	12.06	12.06	2,069	-0.32(-2.58%)
Mar 19, 2021	12.24	12.39	12.24	12.38	34,200	+0.09(+0.73%)
Mar 18, 2021	12.26	12.50	12.25	12.29	25,900	+0.03(+0.24%)
Mar 17, 2021	12.09	12.27	12.07	12.26	13,319	+0.29(+2.42%)
Mar 16, 2021	11.98	11.98	11.87	11.97	5,937	+0.07(+0.59%)
Mar 15, 2021	11.96	11.98	11.77	11.90	12,045	-0.67(-5.33%)
Mar 12, 2021	12.35	12.57	12.34	12.57	19,500	+0.41(+3.37%)
Mar 11, 2021	12.11	12.18	12.10	12.16	5,391	-0.31(-2.45%)
Mar 10, 2021	12.42	12.48	12.32	12.47	13,858	-0.13(-1.06%)
Mar 09, 2021	12.70	12.85	12.55	12.60	15,647	-0.08(-0.59%)
Mar 08, 2021	12.65	12.75	12.61	12.68	10,222	+0.76(+6.33%)
Mar 05, 2021	11.66	11.92	11.66	11.92	32,700	+0.32(+2.76%)
Mar 04, 2021	11.66	11.78	11.44	11.60	41,150	-0.12(-1.02%)
Mar 03, 2021	11.69	11.75	11.67	11.72	8,548	-0.01(-0.09%)
Mar 02, 2021	11.60	11.75	11.60	11.73	5,987	+0.04(+0.34%)
Mar 01, 2021	11.68	11.72	11.63	11.69	4,683	+0.15(+1.31%)
Feb 26, 2021	11.53	11.55	11.39	11.54	5,100	-0.03(-0.27%)
Feb 25, 2021	11.91	11.98	11.57	11.57	10,714	-0.10(-0.86%)
Feb 24, 2021	11.47	11.67	11.46	11.67	9,936	+0.27(+2.37%)
Feb 23, 2021	11.37	11.41	11.24	11.40	12,209	-0.01(-0.09%)
Feb 22, 2021	11.22	11.42	11.20	11.41	254,361	+0.18(+1.56%)
Feb 19, 2021	11.06	11.28	11.06	11.23	8,600	+0.37(+3.36%)
Feb 18, 2021	10.72	10.88	10.69	10.87	7,030	-0.15(-1.36%)
Feb 17, 2021	10.92	11.02	10.90	11.02	12,223	-0.03(-0.27%)
Feb 16, 2021	10.79	11.05	10.79	11.05	27,668	+0.49(+4.64%)
Feb 12, 2021	10.55	10.64	10.50	10.56	13,400	+0.28(+2.72%)
Feb 11, 2021	10.16	10.30	10.16	10.28	11,557	+0.14(+1.38%)
Feb 10, 2021	10.25	10.25	10.14	10.14	26,209	-0.29(-2.78%)
Feb 09, 2021	10.20	10.44	10.20	10.43	15,220	+0.20(+1.98%)
Feb 08, 2021	10.25	10.30	10.19	10.23	56,092	-0.01(-0.12%)
Feb 05, 2021	10.30	10.30	10.20	10.24	5,800	-0.01(-0.10%)
Feb 04, 2021	10.19	10.27	10.16	10.25	17,221	-0.01(-0.10%)
Feb 03, 2021	10.18	10.27	10.16	10.26	6,760	-0.06(-0.58%)
Feb 02, 2021	10.36	10.36	10.24	10.32	107,316	-0.21(-1.99%)
Feb 01, 2021	10.51	10.56	10.40	10.53	48,191	+0.12(+1.15%)
Jan 29, 2021	10.47	10.58	10.35	10.41	10,600	+0.06(+0.58%)
Jan 28, 2021	10.32	10.43	10.31	10.35	25,987	+0.28(+2.78%)
Jan 27, 2021	9.980	10.17	9.970	10.07	11,201	+0.03(+0.30%)
Jan 26, 2021	10.03	10.11	10.00	10.04	219,024	+0.33(+3.40%)
Jan 25, 2021	9.630	9.740	9.600	9.710	17,138	-0.43(-4.24%)
Jan 22, 2021	10.13	10.16	10.06	10.14	10,000	-0.13(-1.27%)
Jan 21, 2021	10.35	10.35	10.24	10.27	10,935	-0.14(-1.34%)
Jan 20, 2021	10.29	10.41	10.24	10.41	12,802	+0.07(+0.68%)
Jan 19, 2021	10.33	10.39	10.23	10.34	25,250	-0.06(-0.58%)
Jan 15, 2021	10.45	10.45	10.25	10.40	300,600	-0.22(-2.07%)
Jan 14, 2021	10.66	10.67	10.58	10.62	11,063	-0.05(-0.47%)
Jan 13, 2021	10.76	10.77	10.66	10.67	16,147	-0.29(-2.65%)
Jan 12, 2021	10.88	10.96	10.86	10.96	27,974	+0.12(+1.11%)
Jan 11, 2021	10.77	10.85	10.74	10.84	13,925	-0.12(-1.09%)
Jan 08, 2021	10.97	11.01	10.82	10.96	39,900	+0.00(+0.00%)
Jan 07, 2021	10.99	11.02	10.95	10.96	16,470	+0.33(+3.10%)
Jan 06, 2021	10.53	10.75	10.52	10.63	25,404	+0.79(+8.03%)
Jan 05, 2021	9.710	9.850	9.710	9.840	9,542	+0.39(+4.18%)
Jan 04, 2021	9.720	9.720	9.409	9.445	150,001	-0.33(-3.43%)
Dec 31, 2020		9.780	9.780	9.780	17,747	+0.08(+0.82%)
Dec 30, 2020	9.730	9.790	9.700	9.700	17,747	-0.04(-0.41%)
Dec 29, 2020	9.810	9.820	9.730	9.740	13,779	-0.05(-0.51%)
Dec 28, 2020	9.830	9.885	9.760	9.790	16,549	-0.11(-1.06%)
Dec 24, 2020	9.866	9.895	9.820	9.895	3,400	+0.11(+1.07%)
Dec 23, 2020	9.580	9.795	9.580	9.790	12,219	+0.47(+5.04%)
Dec 22, 2020	9.360	9.385	9.300	9.320	14,928	+0.06(+0.65%)
Dec 21, 2020	9.165	9.350	9.100	9.260	18,130	-0.44(-4.54%)
Dec 18, 2020	9.780	9.790	9.700	9.700	14,100	-0.20(-1.99%)
Dec 17, 2020	9.910	9.962	9.835	9.897	21,870	-0.01(-0.13%)
Dec 16, 2020	9.930	9.980	9.890	9.910	12,810	-0.15(-1.49%)
Dec 15, 2020	9.920	10.13	9.915	10.06	4,691	+0.31(+3.18%)
Dec 14, 2020	9.825	9.880	9.700	9.750	23,486	-0.05(-0.51%)
Dec 11, 2020	9.900	9.900	9.800	9.800	6,200	-0.17(-1.71%)
Dec 10, 2020	9.880	10.02	9.857	9.970	62,802	-0.33(-3.20%)
Dec 09, 2020	10.33	10.35	10.19	10.30	17,387	-0.04(-0.39%)
Dec 08, 2020	10.34	10.40	10.25	10.34	14,517	+0.14(+1.37%)
Dec 07, 2020	10.36	10.37	10.20	10.20	30,835	-0.32(-3.04%)
Dec 04, 2020	10.56	10.57	10.40	10.52	8,300	+0.23(+2.24%)
Dec 03, 2020	10.43	10.49	10.29	10.29	111,191	-0.19(-1.81%)
Dec 02, 2020	10.18	10.50	10.18	10.48	72,447	+0.18(+1.75%)
Dec 01, 2020	10.37	10.39	10.29	10.30	30,808	+0.05(+0.49%)
Nov 30, 2020	10.57	10.57	10.22	10.25	65,155	-1.08(-9.53%)
Nov 27, 2020	11.46	11.51	11.30	11.33	32,900	-0.17(-1.48%)
Nov 25, 2020	11.26	11.50	11.26	11.50	13,700	-0.33(-2.79%)
Nov 24, 2020	11.56	11.83	11.56	11.83	8,104	+0.73(+6.58%)
Nov 23, 2020	11.00	11.10	10.96	11.10	22,477	+0.55(+5.21%)
Nov 20, 2020	10.66	10.66	10.55	10.55	4,200	-0.20(-1.86%)
Nov 19, 2020	10.73	10.84	10.68	10.75	9,265	-0.10(-0.92%)
Nov 18, 2020	11.03	11.05	10.85	10.85	13,304	+0.05(+0.46%)
Nov 17, 2020	10.58	10.89	10.58	10.80	14,619	+0.40(+3.85%)
Nov 16, 2020	10.23	10.45	10.23	10.40	52,028	+0.44(+4.39%)
Nov 13, 2020	9.870	10.00	9.850	9.963	10,100	+0.24(+2.49%)
Nov 12, 2020	9.600	9.810	9.580	9.720	26,552	+0.20(+2.10%)
Nov 11, 2020	9.620	9.620	9.520	9.520	12,626	-0.76(-7.39%)
Nov 10, 2020	10.09	10.28	10.08	10.28	13,169	+0.30(+3.01%)
Nov 09, 2020	9.800	9.990	9.660	9.980	45,452	+1.46(+17.14%)
Nov 06, 2020	8.620	8.620	8.500	8.520	10,500	-0.21(-2.38%)
Nov 05, 2020	8.700	8.770	8.660	8.727	91,624	+0.08(+0.90%)
Nov 04, 2020	8.710	8.790	8.650	8.650	4,039	-0.15(-1.70%)
Nov 03, 2020	8.795	8.900	8.785	8.800	46,945	+0.34(+4.02%)
Nov 02, 2020	8.450	8.480	8.372	8.460	9,386	+0.30(+3.61%)
Oct 30, 2020	8.130	8.180	8.110	8.165	10,700	+0.14(+1.81%)
Oct 29, 2020	7.990	8.090	7.956	8.020	12,938	-0.09(-1.11%)
Oct 28, 2020	8.220	8.220	8.100	8.110	4,137	-0.30(-3.57%)
Oct 27, 2020	8.813	8.840	8.410	8.410	7,747	-0.50(-5.61%)
Oct 26, 2020	8.920	8.920	8.800	8.910	18,473	-0.07(-0.78%)
Oct 23, 2020	8.986	8.986	8.954	8.980	4,100	+0.22(+2.51%)
Oct 22, 2020	8.530	8.760	8.530	8.760	9,840	+0.12(+1.39%)
Oct 21, 2020	8.675	8.710	8.620	8.640	4,452	-0.01(-0.12%)
Oct 20, 2020	8.717	8.760	8.650	8.650	28,499	+0.05(+0.58%)
Oct 19, 2020	8.650	8.770	8.600	8.600	2,908	-0.02(-0.23%)
Oct 16, 2020	8.610	8.620	8.560	8.620	4,300	+0.14(+1.65%)
Oct 15, 2020	8.330	8.490	8.330	8.480	8,877	-0.04(-0.41%)
Oct 14, 2020	8.635	8.660	8.500	8.515	12,695	+0.10(+1.13%)
Oct 13, 2020	8.630	8.630	8.410	8.420	88,297	-0.54(-6.08%)
Oct 12, 2020	8.905	8.965	8.885	8.965	7,444	-0.09(-0.94%)
Oct 09, 2020	9.030	9.066	9.027	9.050	3,000	-0.18(-1.95%)
Oct 08, 2020	9.215	9.230	9.172	9.230	12,490	+0.20(+2.21%)
Oct 07, 2020	9.005	9.070	8.990	9.030	13,029	+0.22(+2.50%)
Oct 06, 2020	9.000	9.062	8.770	8.810	95,588	+0.22(+2.56%)
Oct 05, 2020	8.500	8.630	8.490	8.590	11,431	+0.11(+1.26%)
Oct 02, 2020	8.470	8.530	8.470	8.483	68,000	+0.28(+3.39%)
Oct 01, 2020	8.220	8.260	8.200	8.205	8,911	-0.10(-1.22%)
Sep 30, 2020	8.300	8.420	8.300	8.306	160,159	+0.18(+2.26%)
Sep 29, 2020	8.160	8.190	8.100	8.123	59,951	-0.20(-2.37%)
Sep 28, 2020	8.220	8.350	8.220	8.320	23,340	+0.47(+5.99%)
Sep 25, 2020	7.840	7.880	7.810	7.850	5,000	-0.15(-1.88%)
Sep 24, 2020	7.886	8.055	7.850	8.000	45,758	+0.25(+3.23%)
Sep 23, 2020	8.020	8.020	7.750	7.750	33,023	-0.33(-4.08%)
Sep 22, 2020	8.250	8.250	8.020	8.080	14,267	-0.16(-1.94%)
Sep 21, 2020	8.310	8.350	8.110	8.240	15,504	-0.53(-6.04%)
Sep 18, 2020	8.870	8.920	8.770	8.770	15,100	-0.42(-4.52%)
Sep 17, 2020	9.220	9.260	9.150	9.185	4,113	-0.29(-3.01%)
Sep 16, 2020	9.390	9.520	9.390	9.470	13,231	-0.03(-0.32%)
Sep 15, 2020	9.700	9.700	9.490	9.500	9,291	-0.27(-2.80%)
Sep 14, 2020	9.665	9.824	9.665	9.774	2,688	+0.34(+3.60%)
Sep 11, 2020	9.420	9.450	9.400	9.434	2,100	-0.16(-1.63%)
Sep 10, 2020	9.850	9.850	9.510	9.590	92,094	+0.02(+0.22%)
Sep 09, 2020	9.520	9.590	9.500	9.569	8,161	+0.18(+1.90%)
Sep 08, 2020	9.435	9.440	9.390	9.390	6,612	-0.49(-4.96%)
Sep 04, 2020	9.750	9.880	9.750	9.880	8,300	+0.52(+5.56%)
Sep 03, 2020	9.515	9.515	9.300	9.360	14,704	-0.02(-0.24%)
Sep 02, 2020	9.330	9.390	9.310	9.383	2,751	-0.08(-0.80%)
Sep 01, 2020	9.515	9.515	9.430	9.458	15,332	-0.02(-0.23%)
Aug 31, 2020	9.690	9.700	9.450	9.480	11,077	-0.41(-4.15%)
Aug 28, 2020	9.890	9.940	9.860	9.890	5,200	+0.26(+2.70%)
Aug 27, 2020	9.580	9.650	9.570	9.630	8,252	-0.03(-0.31%)
Aug 26, 2020	9.654	9.680	9.626	9.660	3,785	-0.05(-0.57%)
Aug 25, 2020	9.760	9.760	9.670	9.715	12,042	+0.19(+1.94%)
Aug 24, 2020	9.465	9.541	9.300	9.530	5,463	+0.37(+4.04%)
Aug 21, 2020	9.113	9.170	9.113	9.160	1,500	-0.08(-0.92%)
Aug 20, 2020	9.260	9.270	9.209	9.245	20,461	-0.28(-2.89%)
Aug 19, 2020	9.410	9.616	9.400	9.520	14,475	+0.10(+1.06%)
Aug 18, 2020	9.470	9.480	9.400	9.420	12,209	-0.03(-0.32%)
Aug 17, 2020	9.540	9.540	9.420	9.450	13,025	-0.20(-2.07%)
Aug 14, 2020	9.610	9.760	9.610	9.650	54,600	-0.38(-3.83%)
Aug 13, 2020	10.20	10.20	9.998	10.03	117,606	-0.20(-1.92%)
Aug 12, 2020	10.25	10.25	10.12	10.23	37,736	+0.88(+9.41%)
Aug 11, 2020	9.390	9.500	9.350	9.350	19,734	+0.25(+2.75%)
Aug 10, 2020	9.070	9.100	9.010	9.100	3,600	+0.35(+4.00%)
Aug 07, 2020	8.575	8.760	8.575	8.750	58,600	-0.01(-0.06%)
Aug 06, 2020	8.605	8.764	8.590	8.755	110,247	+0.21(+2.40%)
Aug 05, 2020	8.650	8.660	8.550	8.550	23,797	+0.02(+0.23%)
Aug 04, 2020	8.385	8.530	8.385	8.530	52,010	+0.16(+1.88%)
Aug 03, 2020	8.380	8.390	8.350	8.373	23,827	+0.15(+1.86%)
Jul 31, 2020	8.350	8.440	8.100	8.220	15,000	-0.11(-1.32%)
Jul 30, 2020	8.265	8.370	8.265	8.330	5,697	-0.26(-3.03%)
Jul 29, 2020	8.490	8.670	8.490	8.590	4,675	-0.13(-1.49%)
Jul 28, 2020	8.680	8.750	8.640	8.720	28,190	-0.07(-0.85%)
Jul 27, 2020	8.803	8.810	8.773	8.795	1,569	-0.05(-0.62%)
Jul 24, 2020	8.870	8.950	8.850	8.850	18,000	-0.15(-1.67%)
Jul 23, 2020	9.100	9.100	9.000	9.000	4,597	-0.16(-1.75%)
Jul 22, 2020	9.140	9.160	9.120	9.160	1,152	-0.26(-2.76%)
Jul 21, 2020	9.550	9.550	9.350	9.420	13,004	+0.00(+0.00%)
Jul 20, 2020	9.410	9.420	9.320	9.420	11,953	-0.13(-1.36%)
Jul 17, 2020	9.530	9.630	9.500	9.550	3,600	+0.02(+0.21%)
Jul 16, 2020	9.497	9.650	9.497	9.530	9,211	+0.00(+0.00%)
Jul 15, 2020	9.500	9.530	9.450	9.530	7,329	+0.18(+1.93%)
Jul 14, 2020	9.150	9.350	9.150	9.350	12,841	+0.28(+3.09%)
Jul 13, 2020	9.150	9.210	9.060	9.070	10,341	-0.14(-1.48%)
Jul 10, 2020	9.150	9.210	9.140	9.206	5,900	+0.47(+5.33%)
Jul 09, 2020	8.750	8.830	8.740	8.740	2,022	-0.39(-4.27%)
Jul 08, 2020	9.110	9.130	9.000	9.130	10,032	-0.07(-0.76%)
Jul 07, 2020	9.355	9.355	9.170	9.200	15,121	-0.30(-3.16%)
Jul 06, 2020	9.440	9.500	9.400	9.500	56,802	+0.58(+6.46%)
Jul 02, 2020	9.045	9.045	8.840	8.923	6,400	+0.32(+3.76%)
Jul 01, 2020	8.640	8.649	8.570	8.600	12,230	-0.03(-0.35%)
Jun 30, 2020	8.437	8.640	8.437	8.630	59,225	-0.03(-0.35%)
Jun 29, 2020	8.600	8.730	8.570	8.660	29,484	+0.37(+4.46%)
Jun 26, 2020	8.400	8.400	8.210	8.290	8,800	-0.49(-5.58%)
Jun 25, 2020	8.450	8.780	8.450	8.780	11,234	+0.35(+4.15%)
Jun 24, 2020	8.450	8.450	8.370	8.430	19,911	-0.63(-7.00%)
Jun 23, 2020	8.970	9.088	8.970	9.065	21,229	+0.45(+5.16%)
Jun 22, 2020	8.560	8.638	8.550	8.620	7,745	+0.14(+1.65%)
Jun 19, 2020	8.640	8.640	8.480	8.480	6,700	-0.32(-3.60%)
Jun 18, 2020	8.820	8.840	8.746	8.796	5,429	-0.17(-1.93%)
Jun 17, 2020	9.060	9.060	8.900	8.970	8,507	-0.09(-0.99%)
Jun 16, 2020	9.240	9.310	9.050	9.060	27,691	+0.26(+2.95%)
Jun 15, 2020	8.370	8.810	8.370	8.800	37,326	+0.14(+1.59%)
Jun 12, 2020	8.610	8.825	8.500	8.662	19,400	+0.33(+3.99%)
Jun 11, 2020	8.850	8.850	8.315	8.330	15,017	-1.05(-11.19%)
Jun 10, 2020	9.485	9.545	9.270	9.380	82,806	-0.35(-3.65%)
Jun 09, 2020	9.810	9.850	9.600	9.735	92,408	-0.42(-4.09%)
Jun 08, 2020	10.65	10.68	10.15	10.15	18,907	+0.09(+0.86%)
Jun 05, 2020	9.965	10.16	9.960	10.06	20,500	+0.60(+6.38%)
Jun 04, 2020	9.120	9.460	9.120	9.460	10,989	+0.31(+3.33%)
Jun 03, 2020	9.030	9.200	9.030	9.155	7,958	+0.40(+4.63%)
Jun 02, 2020	8.700	8.800	8.680	8.750	46,587	+0.20(+2.34%)
Jun 01, 2020	8.280	8.550	8.280	8.550	9,297	+0.51(+6.34%)
May 29, 2020	8.100	8.100	7.890	8.040	13,800	-0.10(-1.17%)
May 28, 2020	8.185	8.240	8.056	8.135	11,384	-0.02(-0.18%)
May 27, 2020	8.270	8.270	8.090	8.150	151,887	+0.40(+5.09%)
May 26, 2020	7.380	7.800	7.380	7.755	106,669	+0.65(+9.11%)
May 22, 2020	7.235	7.240	7.020	7.107	32,300	+0.25(+3.61%)
May 21, 2020	6.980	6.980	6.810	6.860	71,531	-0.28(-3.92%)
May 20, 2020	6.980	7.160	6.970	7.140	67,496	+0.38(+5.62%)
May 19, 2020	6.750	6.890	6.740	6.760	269,911	-0.12(-1.71%)
May 18, 2020	6.625	6.880	6.590	6.878	56,576	+0.60(+9.61%)
May 15, 2020	6.320	6.350	6.230	6.275	18,500	-0.31(-4.78%)
May 14, 2020	6.200	6.620	6.090	6.590	65,865	+0.13(+2.01%)
May 13, 2020	6.600	6.600	6.430	6.460	65,203	-0.59(-8.37%)
May 12, 2020	7.210	7.320	7.030	7.050	233,383	-0.10(-1.41%)
May 11, 2020	7.107	7.220	7.050	7.151	77,627	-0.21(-2.85%)
May 08, 2020	7.259	7.370	7.259	7.360	29,100	+0.24(+3.41%)
May 07, 2020	7.130	7.220	7.090	7.117	296,988	+0.14(+2.04%)
May 06, 2020	7.010	7.030	6.910	6.975	10,017	-0.11(-1.48%)
May 05, 2020	7.190	7.210	7.070	7.080	20,390	-0.07(-0.98%)
May 04, 2020	7.120	7.190	7.050	7.150	50,581	-0.14(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.