Abn Amro Bank N.V. ADR (OP: AAVMY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.64	12.64	12.39	12.39	24,211	-0.38(-2.98%)
Apr 28, 2022	12.60	12.87	12.52	12.77	44,483	+0.05(+0.43%)
Apr 27, 2022	12.67	12.84	12.65	12.71	29,452	+0.29(+2.38%)
Apr 26, 2022	12.76	12.76	12.42	12.42	59,915	-0.02(-0.16%)
Apr 25, 2022	12.45	12.51	12.21	12.44	16,716	+0.04(+0.32%)
Apr 22, 2022	12.60	12.60	12.40	12.40	36,028	-1.06(-7.88%)
Apr 21, 2022	13.63	13.71	13.40	13.46	11,893	+0.19(+1.43%)
Apr 20, 2022	13.51	13.52	13.27	13.27	51,422	+0.49(+3.83%)
Apr 19, 2022	12.70	12.84	12.69	12.78	51,980	-0.06(-0.47%)
Apr 18, 2022	12.65	12.90	12.60	12.84	46,714	+0.19(+1.50%)
Apr 14, 2022	12.72	12.76	12.62	12.65	18,286	-0.17(-1.33%)
Apr 13, 2022	12.68	12.82	12.68	12.82	42,491	+0.34(+2.72%)
Apr 12, 2022	12.69	12.71	12.48	12.48	57,839	-0.27(-2.12%)
Apr 11, 2022	13.01	13.02	12.75	12.75	88,278	+0.05(+0.39%)
Apr 08, 2022	12.62	12.75	12.62	12.70	38,040	+0.15(+1.23%)
Apr 07, 2022	12.60	12.60	12.43	12.55	22,711	+0.21(+1.67%)
Apr 06, 2022	12.32	12.40	12.11	12.34	40,348	-0.17(-1.36%)
Apr 05, 2022	12.71	12.71	12.50	12.51	28,089	-0.38(-2.95%)
Apr 04, 2022	12.87	12.90	12.83	12.89	31,068	+0.02(+0.16%)
Apr 01, 2022	13.09	13.11	12.87	12.87	24,578	+0.15(+1.18%)
Mar 31, 2022	12.91	12.96	12.71	12.72	20,399	-0.43(-3.27%)
Mar 30, 2022	13.00	13.19	13.00	13.15	100,987	-0.10(-0.75%)
Mar 29, 2022	13.30	13.34	13.15	13.25	91,839	+0.26(+2.00%)
Mar 28, 2022	13.04	13.06	12.84	12.99	77,363	+0.17(+1.35%)
Mar 25, 2022	12.87	12.87	12.78	12.82	23,357	+0.25(+1.97%)
Mar 24, 2022	12.46	12.60	12.42	12.57	15,241	-0.12(-0.95%)
Mar 23, 2022	12.71	12.77	12.67	12.69	26,377	-0.25(-1.93%)
Mar 22, 2022	13.07	13.09	12.87	12.94	99,018	+0.38(+3.03%)
Mar 21, 2022	12.71	12.71	12.56	12.56	18,046	-0.17(-1.34%)
Mar 18, 2022	12.41	12.75	12.41	12.73	23,071	+0.11(+0.87%)
Mar 17, 2022	12.43	12.65	12.40	12.62	31,797	-0.13(-1.02%)
Mar 16, 2022	12.89	12.97	12.45	12.75	32,485	+0.57(+4.68%)
Mar 15, 2022	12.10	12.18	11.98	12.18	75,992	+0.20(+1.67%)
Mar 14, 2022	11.95	12.12	11.95	11.98	53,129	+0.43(+3.72%)
Mar 11, 2022	11.85	11.90	11.55	11.55	35,237	-0.41(-3.43%)
Mar 10, 2022	12.05	12.11	11.92	11.96	92,778	-0.53(-4.24%)
Mar 09, 2022	12.46	12.65	12.37	12.49	135,641	+1.22(+10.83%)
Mar 08, 2022	11.32	11.69	10.92	11.27	325,162	+0.98(+9.52%)
Mar 07, 2022	10.52	10.87	10.23	10.29	130,403	-0.65(-5.90%)
Mar 04, 2022	11.20	11.20	10.87	10.94	109,096	-1.30(-10.66%)
Mar 03, 2022	12.44	12.44	12.19	12.24	124,804	-0.02(-0.16%)
Mar 02, 2022	12.13	12.27	12.06	12.26	58,975	+0.23(+1.91%)
Mar 01, 2022	12.50	12.57	11.99	12.03	56,170	-1.11(-8.45%)
Feb 28, 2022	13.27	13.29	13.05	13.14	34,696	-0.54(-3.95%)
Feb 25, 2022	13.59	13.69	13.59	13.68	47,972	+0.13(+0.96%)
Feb 24, 2022	13.22	13.59	13.22	13.55	21,709	-0.43(-3.08%)
Feb 23, 2022	14.03	14.16	13.97	13.98	41,212	+0.01(+0.07%)
Feb 22, 2022	14.09	14.28	13.91	13.97	43,617	-0.31(-2.17%)
Feb 18, 2022				14.28	0	-0.21(-1.45%)
Feb 17, 2022	14.54	14.61	14.45	14.49	106,148	-0.25(-1.70%)
Feb 16, 2022	14.56	14.77	14.56	14.74	11,984	+0.06(+0.41%)
Feb 15, 2022	14.79	14.79	14.68	14.68	23,383	+0.17(+1.17%)
Feb 14, 2022	14.67	14.68	14.35	14.51	39,391	-0.10(-0.68%)
Feb 11, 2022	14.82	15.05	14.53	14.61	50,932	-0.44(-2.92%)
Feb 10, 2022	14.85	15.18	14.85	15.05	18,345	-0.70(-4.44%)
Feb 09, 2022	16.18	16.18	15.73	15.75	24,827	-1.77(-10.10%)
Feb 08, 2022	17.42	17.52	17.27	17.52	11,071	+0.16(+0.92%)
Feb 07, 2022	17.18	17.38	17.08	17.36	6,919	+0.12(+0.70%)
Feb 04, 2022	17.06	17.32	17.00	17.24	34,557	+0.20(+1.17%)
Feb 03, 2022	17.06	17.14	16.97	17.04	17,593	+0.05(+0.29%)
Feb 02, 2022	17.00	17.00	16.81	16.99	21,377	+0.40(+2.44%)
Feb 01, 2022	16.45	16.61	16.45	16.59	34,409	+0.52(+3.20%)
Jan 31, 2022	15.91	16.07	15.90	16.07	12,214	+0.06(+0.37%)
Jan 28, 2022	15.78	16.01	15.77	16.01	23,258	-0.05(-0.31%)
Jan 27, 2022	16.35	16.35	15.98	16.06	15,243	-0.13(-0.80%)
Jan 26, 2022	16.43	16.47	16.11	16.19	26,642	+0.26(+1.63%)
Jan 25, 2022	15.79	16.03	15.77	15.93	34,119	+0.15(+0.95%)
Jan 24, 2022	15.65	15.83	15.49	15.78	14,632	-0.14(-0.88%)
Jan 21, 2022	15.90	16.00	15.84	15.92	22,036	-0.27(-1.67%)
Jan 20, 2022	16.25	16.37	16.19	16.19	26,558	-0.20(-1.22%)
Jan 19, 2022	16.60	16.60	16.39	16.39	27,187	-0.33(-1.97%)
Jan 18, 2022	16.81	16.81	16.67	16.72	17,305	+0.06(+0.36%)
Jan 14, 2022				16.66	0	+0.17(+1.03%)
Jan 13, 2022	16.16	16.57	16.16	16.49	13,043	+0.36(+2.23%)
Jan 12, 2022	16.15	16.25	16.13	16.13	11,651	+0.12(+0.75%)
Jan 11, 2022	15.75	16.01	15.73	16.01	26,238	+0.12(+0.76%)
Jan 10, 2022	15.98	16.00	15.85	15.89	17,094	-0.18(-1.12%)
Jan 07, 2022	15.84	16.09	15.82	16.07	41,093	+0.04(+0.25%)
Jan 06, 2022	15.87	16.04	15.85	16.03	15,734	+0.26(+1.62%)
Jan 05, 2022	16.03	16.05	15.74	15.78	22,049	+0.16(+0.99%)
Jan 04, 2022	15.55	15.69	15.55	15.62	16,484	+0.79(+5.33%)
Jan 03, 2022	14.84	14.85	14.80	14.83	16,021	+0.09(+0.61%)
Dec 31, 2021	14.66	14.76	14.59	14.74	10,034	+0.19(+1.31%)
Dec 30, 2021	14.61	14.66	14.52	14.55	12,303	-0.01(-0.04%)
Dec 29, 2021	14.48	14.56	14.48	14.56	10,396	+0.11(+0.74%)
Dec 28, 2021	14.53	14.53	14.45	14.45	9,529	+0.04(+0.28%)
Dec 27, 2021	14.36	14.49	14.36	14.41	20,497	+0.20(+1.41%)
Dec 23, 2021	14.27	14.32	14.21	14.21	11,130	+0.04(+0.28%)
Dec 22, 2021	14.10	14.17	14.07	14.17	22,408	+0.15(+1.07%)
Dec 21, 2021	14.01	14.05	13.97	14.02	37,321	+0.25(+1.82%)
Dec 20, 2021	13.72	13.77	13.65	13.77	21,539	-0.12(-0.86%)
Dec 17, 2021	13.97	14.00	13.88	13.89	19,003	-0.71(-4.83%)
Dec 16, 2021	14.70	14.70	14.54	14.60	17,934	+0.03(+0.17%)
Dec 15, 2021	14.45	14.58	14.43	14.57	35,400	+0.13(+0.90%)
Dec 14, 2021	14.55	14.55	14.44	14.44	42,594	+0.24(+1.69%)
Dec 13, 2021	14.22	14.33	14.19	14.20	18,738	-0.16(-1.11%)
Dec 10, 2021	14.26	14.37	14.22	14.36	15,419	+0.21(+1.48%)
Dec 09, 2021	14.27	14.27	14.12	14.15	30,105	-0.32(-2.21%)
Dec 08, 2021	14.30	14.47	14.30	14.47	10,461	+0.17(+1.19%)
Dec 07, 2021	14.32	14.36	14.29	14.30	21,958	+0.16(+1.13%)
Dec 06, 2021	14.19	14.23	14.13	14.14	20,087	+0.21(+1.51%)
Dec 03, 2021	14.04	14.07	13.85	13.93	7,446	-0.37(-2.59%)
Dec 02, 2021	14.21	14.39	14.21	14.30	27,440	+0.41(+2.95%)
Dec 01, 2021	14.33	14.36	13.89	13.89	15,443	-0.28(-1.98%)
Nov 30, 2021	14.26	14.29	14.26	14.17	25,418	-0.15(-1.05%)
Nov 29, 2021	14.34	14.41	14.26	14.32	22,872	+0.21(+1.49%)
Nov 26, 2021	14.12	14.12	14.02	14.11	3,078	-0.55(-3.75%)
Nov 24, 2021	14.54	14.66	14.54	14.66	15,140	+0.09(+0.62%)
Nov 23, 2021	14.59	14.62	14.51	14.57	10,238	-0.08(-0.55%)
Nov 22, 2021	14.60	14.65	14.60	14.65	1,195	+0.28(+1.95%)
Nov 19, 2021	14.29	14.45	14.29	14.37	11,195	-0.42(-2.84%)
Nov 18, 2021	14.70	14.79	14.79	14.79	5,865	+0.12(+0.82%)
Nov 17, 2021	14.62	14.67	14.62	14.67	10,618	+0.04(+0.27%)
Nov 16, 2021	14.69	14.73	14.62	14.63	7,763	-0.23(-1.55%)
Nov 15, 2021	14.98	14.98	14.86	14.86	3,560	+0.10(+0.68%)
Nov 12, 2021	14.73	14.77	14.69	14.76	5,801	-0.19(-1.27%)
Nov 11, 2021	14.82	14.95	14.81	14.95	6,653	+0.09(+0.61%)
Nov 10, 2021	14.97		14.81	14.86	18,232	+0.12(+0.85%)
Nov 09, 2021	14.68	14.75	14.59	14.73	4,882	-0.05(-0.37%)
Nov 08, 2021	14.95	14.95	14.79	14.79	8,516	+0.04(+0.27%)
Nov 05, 2021	14.78	14.78	14.72	14.75	4,807	+0.03(+0.20%)
Nov 04, 2021	14.77	14.77	14.60	14.72	5,924	-0.33(-2.19%)
Nov 03, 2021	14.91	15.06	14.88	15.05	5,526	+0.12(+0.80%)
Nov 02, 2021	14.82	14.93	14.82	14.93	3,199	+0.04(+0.27%)
Nov 01, 2021	14.86	14.89	14.86	14.89	3,580	+0.29(+1.99%)
Oct 29, 2021	14.76	14.76	14.60	14.60	2,176	-0.25(-1.68%)
Oct 28, 2021	14.82	14.85	14.82	14.85	962	+0.04(+0.27%)
Oct 27, 2021	14.83	14.87	14.80	14.81	4,190	-0.18(-1.20%)
Oct 26, 2021	15.01			14.99	5,333	+0.06(+0.40%)
Oct 25, 2021	14.99	15.01	14.90	14.93	8,409	+0.09(+0.61%)
Oct 22, 2021	14.88	14.90	14.82	14.84	4,405	+0.25(+1.75%)
Oct 21, 2021	14.57	14.62	14.57	14.59	1,338	-0.02(-0.17%)
Oct 20, 2021	14.55	14.61	14.55	14.61	4,928	+0.00(+0.00%)
Oct 19, 2021	14.58	14.62	14.58	14.61	1,439	+0.14(+0.97%)
Oct 18, 2021	14.45	14.47	14.40	14.47	8,867	+0.06(+0.42%)
Oct 15, 2021	14.35	14.41	14.35	14.41	10,839	+0.09(+0.63%)
Oct 14, 2021	14.31	14.34	14.28	14.32	5,273	+0.21(+1.49%)
Oct 13, 2021	14.08	14.13	13.95	14.11	3,047	-0.02(-0.14%)
Oct 12, 2021	14.10	14.13	14.10	14.13	3,148	+0.07(+0.50%)
Oct 11, 2021	14.07	14.15	14.06	14.06	4,475	+0.16(+1.15%)
Oct 08, 2021	13.81	13.98	13.81	13.90	1,616	+0.26(+1.87%)
Oct 07, 2021	13.81	13.83	13.59	13.64	8,988	+0.23(+1.75%)
Oct 06, 2021	14.59	14.82	13.41	13.41	3,801	-1.35(-9.15%)
Oct 05, 2021	14.20	14.84	14.20	14.76	15,988	+0.54(+3.80%)
Oct 04, 2021	14.56	14.56	14.20	14.22	9,823	-0.24(-1.66%)
Oct 01, 2021	14.31	14.46	14.07	14.46	3,338	+0.29(+2.05%)
Sep 30, 2021	14.43	14.47	14.17	14.17	2,686	+0.04(+0.28%)
Sep 29, 2021	14.11	14.35	14.11	14.13	13,777	+0.11(+0.78%)
Sep 28, 2021	14.15	14.15	13.97	14.02	9,172	-0.07(-0.50%)
Sep 27, 2021	14.09	14.20	14.08	14.09	2,218	+0.41(+3.00%)
Sep 24, 2021	13.61	13.70	13.60	13.68	4,180	+0.03(+0.22%)
Sep 23, 2021	13.48	13.65	13.44	13.65	12,290	+0.18(+1.34%)
Sep 22, 2021	13.35	13.47	13.28	13.47	4,322	+0.42(+3.22%)
Sep 21, 2021	13.11	13.11	12.99	13.05	13,241	-0.08(-0.61%)
Sep 20, 2021	13.10	13.13	12.97	13.13	7,276	-0.46(-3.38%)
Sep 17, 2021	13.78	13.78	13.54	13.59	5,342	-0.11(-0.80%)
Sep 16, 2021	13.72	13.76	13.62	13.70	7,481	-0.05(-0.36%)
Sep 15, 2021	13.64	13.75	13.63	13.75	3,754	-0.05(-0.36%)
Sep 14, 2021	13.88	13.88	13.79	13.80	2,483	-0.08(-0.58%)
Sep 13, 2021	13.88	13.93	13.81	13.88	1,996	+0.13(+0.95%)
Sep 10, 2021	13.87	13.89	13.75	13.75	2,177	-0.14(-1.04%)
Sep 09, 2021	13.88	13.93	13.88	13.89	3,089	-0.13(-0.96%)
Sep 08, 2021	14.03	14.03	13.96	14.03	5,443	-0.05(-0.36%)
Sep 07, 2021	14.15	14.21	14.08	14.08	2,216	+0.02(+0.14%)
Sep 03, 2021	14.01	14.06	13.99	14.06	4,460	+0.05(+0.36%)
Sep 02, 2021	14.00	14.06	13.96	14.01	3,040	-0.04(-0.28%)
Sep 01, 2021	14.06	14.10	13.99	14.05	4,025	+0.19(+1.37%)
Aug 31, 2021	13.84	13.90	13.81	13.86	9,698	+0.19(+1.39%)
Aug 30, 2021	13.76	13.76	13.67	13.67	4,033	-0.18(-1.32%)
Aug 27, 2021	13.71	13.87	13.70	13.85	9,643	+0.16(+1.19%)
Aug 26, 2021	13.73	13.73	13.69	13.69	1,658	-0.19(-1.37%)
Aug 25, 2021	13.75	13.88	13.75	13.88	6,880	+0.15(+1.09%)
Aug 24, 2021	13.60	13.74	13.60	13.73	4,675	+0.10(+0.73%)
Aug 23, 2021	13.60	13.67	13.53	13.63	14,471	+0.10(+0.74%)
Aug 20, 2021	13.51	13.53	13.42	13.53	3,348	+0.00(+0.00%)
Aug 19, 2021	13.55	13.60	13.51	13.53	3,286	+0.01(+0.07%)
Aug 18, 2021	13.55	13.71	13.52	13.52	12,867	-0.01(-0.07%)
Aug 17, 2021	13.64	13.64	13.48	13.53	4,225	-0.22(-1.60%)
Aug 16, 2021	13.75	13.76	13.66	13.75	5,659	-0.11(-0.79%)
Aug 13, 2021	13.73	13.87	13.73	13.86	15,366	+0.35(+2.59%)
Aug 12, 2021	13.59	13.59	13.50	13.51	3,114	-0.09(-0.66%)
Aug 11, 2021	13.25	13.60	13.25	13.60	11,815	+1.15(+9.24%)
Aug 10, 2021	12.32	12.47	12.32	12.45	17,500	-0.03(-0.24%)
Aug 09, 2021	12.31	12.48	12.31	12.48	29,531	+0.17(+1.36%)
Aug 06, 2021	12.28	12.35	12.26	12.31	13,379	+0.26(+2.18%)
Aug 05, 2021	11.98	12.05	11.98	12.05	9,044	+0.27(+2.29%)
Aug 04, 2021	11.70	11.80	11.69	11.78	9,876	+0.01(+0.08%)
Aug 03, 2021	11.64	11.80	11.64	11.77	38,491	+0.08(+0.68%)
Aug 02, 2021	11.82	11.86	11.64	11.69	8,195	+0.05(+0.43%)
Jul 30, 2021	11.65	11.74	11.57	11.64	12,294	-0.15(-1.31%)
Jul 29, 2021	11.76	11.84	11.75	11.79	7,077	+0.22(+1.90%)
Jul 28, 2021	11.51	11.59	11.47	11.57	15,581	+0.06(+0.56%)
Jul 27, 2021	11.40	11.54	11.40	11.51	58,910	-0.05(-0.43%)
Jul 26, 2021	11.47	11.61	11.46	11.56	30,783	+0.33(+2.89%)
Jul 23, 2021	11.34	11.36	11.23	11.23	11,448	+0.12(+1.13%)
Jul 22, 2021	11.25	11.28	11.11	11.11	9,884	-0.26(-2.29%)
Jul 21, 2021	11.19	11.39	11.19	11.37	33,763	+0.55(+5.08%)
Jul 20, 2021	10.63	10.88	10.62	10.82	88,031	-0.11(-1.01%)
Jul 19, 2021	10.98	10.99	10.82	10.93	36,766	-0.35(-3.10%)
Jul 16, 2021	11.47	11.48	11.28	11.28	10,529	-0.22(-1.91%)
Jul 15, 2021	11.48	11.54	11.42	11.50	14,439	-0.17(-1.46%)
Jul 14, 2021	11.79	11.80	11.60	11.67	6,695	-0.04(-0.34%)
Jul 13, 2021	11.74	11.75	11.56	11.71	38,401	-0.09(-0.76%)
Jul 12, 2021	11.76	11.91	11.76	11.80	11,764	-0.09(-0.76%)
Jul 09, 2021	11.72	11.93	11.71	11.89	14,241	+0.53(+4.67%)
Jul 08, 2021	11.35	11.45	11.35	11.36	37,873	-0.27(-2.32%)
Jul 07, 2021	11.67	11.69	11.57	11.63	31,470	-0.17(-1.44%)
Jul 06, 2021	11.94	11.95	11.77	11.80	14,349	-0.25(-2.07%)
Jul 02, 2021	12.11	12.11	12.04	12.05	2,908	-0.21(-1.67%)
Jul 01, 2021	12.16	12.30	12.16	12.26	5,425	+0.23(+1.87%)
Jun 30, 2021	11.99	12.08	11.99	12.03	5,821	-0.09(-0.74%)
Jun 29, 2021	12.18	12.18	12.07	12.12	18,255	-0.01(-0.08%)
Jun 28, 2021	12.35	12.35	12.13	12.13	6,288	-0.67(-5.23%)
Jun 25, 2021	12.71	12.80	12.71	12.80	7,504	+0.24(+1.91%)
Jun 24, 2021	12.56	12.67	12.56	12.56	13,411	+0.13(+1.05%)
Jun 23, 2021	12.46	12.51	12.39	12.43	5,463	+0.13(+1.06%)
Jun 22, 2021	12.22	12.37	12.21	12.30	21,060	-0.10(-0.81%)
Jun 21, 2021	12.27	12.43	12.25	12.40	12,026	+0.18(+1.47%)
Jun 18, 2021	12.24	12.33	12.22	12.22	10,215	-0.31(-2.47%)
Jun 17, 2021	12.84	12.85	12.53	12.53	13,255	-0.36(-2.79%)
Jun 16, 2021	12.82	12.94	12.77	12.89	8,963	-0.06(-0.46%)
Jun 15, 2021	12.89	12.97	12.84	12.95	23,020	-0.03(-0.23%)
Jun 14, 2021	12.98	12.99	12.88	12.98	6,424	+0.07(+0.54%)
Jun 11, 2021	12.81	12.91	12.76	12.91	5,018	+0.00(+0.00%)
Jun 10, 2021	13.19	13.19	12.91	12.91	16,218	-0.04(-0.31%)
Jun 09, 2021	13.10	13.26	12.95	12.95	3,496	-0.43(-3.21%)
Jun 08, 2021	13.24	13.38	13.19	13.38	56,049	-0.45(-3.25%)
Jun 07, 2021	13.58	13.83	13.49	13.83	35,266	+0.34(+2.52%)
Jun 04, 2021	13.57	13.57	13.46	13.49	2,461	-0.15(-1.10%)
Jun 03, 2021	13.64	13.72	13.63	13.64	4,272	-0.07(-0.51%)
Jun 02, 2021	13.63	13.71	13.61	13.71	9,300	+0.15(+1.11%)
Jun 01, 2021	13.66	13.66	13.54	13.56	9,942	+0.15(+1.12%)
May 28, 2021	13.23	13.41	13.23	13.41	55,883	+0.10(+0.75%)
May 27, 2021	13.32	13.34	13.23	13.31	6,864	+0.33(+2.54%)
May 26, 2021	12.93	12.99	12.89	12.98	4,702	-0.30(-2.26%)
May 25, 2021	13.40	13.42	13.23	13.28	53,331	+0.10(+0.76%)
May 24, 2021	13.08	13.23	13.03	13.18	19,107	+0.04(+0.30%)
May 21, 2021	13.12	13.14	13.07	13.14	13,680	+0.07(+0.54%)
May 20, 2021	12.92	13.08	12.92	13.07	4,929	-0.05(-0.38%)
May 19, 2021	12.89	13.15	12.89	13.12	19,949	-0.01(-0.08%)
May 18, 2021	13.10	13.15	13.04	13.13	4,975	+0.20(+1.51%)
May 17, 2021	12.94	12.95	12.88	12.94	3,522	-0.10(-0.81%)
May 14, 2021	12.90	13.04	12.89	13.04	9,395	+0.43(+3.41%)
May 13, 2021	12.34	12.63	12.32	12.61	42,167	+0.28(+2.27%)
May 12, 2021	12.34	12.46	12.26	12.33	10,782	-0.89(-6.73%)
May 11, 2021	13.29	13.35	13.22	13.22	19,088	-0.17(-1.27%)
May 10, 2021	13.47	13.57	13.39	13.39	9,921	+0.04(+0.30%)
May 07, 2021	13.23	13.36	13.22	13.35	13,259	+0.21(+1.60%)
May 06, 2021	13.02	13.14	12.95	13.14	6,659	+0.17(+1.31%)
May 05, 2021	12.89	12.98	12.87	12.97	5,256	+0.16(+1.25%)
May 04, 2021	12.87	12.88	12.67	12.81	9,403	-0.13(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.