Abn Amro Bank N.V. ADR (OP: AAVMY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.00	16.03	15.95	15.95	9,116	-0.18(-1.12%)
Apr 27, 2023	16.04	16.13	15.95	16.13	8,905	+0.30(+1.90%)
Apr 26, 2023	15.87	15.97	15.83	15.83	7,027	+0.30(+1.93%)
Apr 25, 2023	15.77	15.77	15.49	15.53	5,453	-0.69(-4.22%)
Apr 24, 2023	16.18	16.25	16.17	16.21	5,296	+0.24(+1.50%)
Apr 21, 2023	16.00	16.00	15.97	15.97	1,750	-1.22(-7.10%)
Apr 20, 2023	17.10	17.34	17.05	17.20	5,888	+0.00(+0.03%)
Apr 19, 2023	16.98	17.20	16.94	17.19	7,838	+0.29(+1.72%)
Apr 18, 2023	17.00	17.00	16.80	16.90	12,227	+0.16(+0.99%)
Apr 17, 2023	16.58	16.77	16.55	16.73	18,526	-0.11(-0.62%)
Apr 14, 2023	16.81	16.84	16.73	16.84	11,350	+0.55(+3.38%)
Apr 13, 2023	16.27	16.35	16.27	16.29	17,271	+0.14(+0.87%)
Apr 12, 2023	16.23	16.39	16.11	16.15	7,048	-0.42(-2.53%)
Apr 11, 2023	16.48	16.57	16.45	16.57	14,388	+0.17(+1.04%)
Apr 10, 2023	16.57	16.57	16.06	16.40	6,737	-0.06(-0.36%)
Apr 06, 2023	16.16	16.46	16.16	16.46	6,833	+0.58(+3.65%)
Apr 05, 2023	15.87	15.91	15.80	15.88	8,169	+0.01(+0.06%)
Apr 04, 2023	16.10	16.10	15.87	15.87	65,575	-0.03(-0.16%)
Apr 03, 2023	15.86	15.92	15.79	15.89	7,270	+0.06(+0.41%)
Mar 31, 2023	15.74	15.88	15.74	15.83	10,294	-0.24(-1.49%)
Mar 30, 2023	16.17	16.17	15.97	16.07	15,181	+0.19(+1.20%)
Mar 29, 2023	15.81	15.89	15.65	15.88	7,353	+0.09(+0.57%)
Mar 28, 2023	15.56	15.84	15.56	15.79	15,264	+0.14(+0.89%)
Mar 27, 2023	15.69	15.71	15.54	15.65	9,685	+0.06(+0.38%)
Mar 24, 2023	15.40	15.59	15.32	15.59	23,184	-0.01(-0.03%)
Mar 23, 2023	16.08	16.12	15.60	15.60	12,881	-0.27(-1.73%)
Mar 22, 2023	16.19	16.35	15.87	15.87	28,634	-0.21(-1.31%)
Mar 21, 2023	16.11	16.12	16.00	16.08	9,201	+0.62(+4.01%)
Mar 20, 2023	15.13	15.46	15.13	15.46	19,590	+0.50(+3.34%)
Mar 17, 2023	14.84	15.08	14.78	14.96	28,657	-0.33(-2.16%)
Mar 16, 2023	14.69	15.29	14.64	15.29	35,815	+0.24(+1.59%)
Mar 15, 2023	15.00	15.20	14.74	15.05	61,570	-1.53(-9.23%)
Mar 14, 2023	16.74	16.74	16.50	16.58	28,676	+0.27(+1.66%)
Mar 13, 2023	16.10	16.42	16.07	16.31	36,582	-0.50(-2.97%)
Mar 10, 2023	16.91	16.98	16.65	16.81	16,143	-0.37(-2.15%)
Mar 09, 2023	17.37	17.37	17.10	17.18	20,564	-0.31(-1.77%)
Mar 08, 2023	17.56	17.56	17.37	17.49	29,219	-0.18(-1.02%)
Mar 07, 2023	17.62	17.71	17.39	17.67	5,352	-0.18(-1.01%)
Mar 06, 2023	17.81	17.92	17.81	17.85	42,061	+0.28(+1.59%)
Mar 03, 2023	17.63	17.79	17.57	17.57	3,648	+0.19(+1.09%)
Mar 02, 2023	17.37	17.43	17.27	17.38	22,049	-0.35(-1.98%)
Mar 01, 2023	17.93	17.93	17.71	17.73	12,068	+0.13(+0.74%)
Feb 28, 2023	17.75	17.76	17.59	17.60	8,085	+0.10(+0.57%)
Feb 27, 2023	17.47	17.53	17.47	17.50	6,659	+0.38(+2.19%)
Feb 24, 2023	17.14	17.21	17.11	17.12	5,012	-0.30(-1.75%)
Feb 23, 2023	17.49	17.50	17.29	17.43	12,493	+0.24(+1.40%)
Feb 22, 2023	17.35	17.35	17.19	17.19	6,819	-0.49(-2.77%)
Feb 21, 2023	17.66	17.79	17.59	17.68	9,307	+0.03(+0.17%)
Feb 17, 2023	17.57	17.70	17.57	17.65	8,967	+0.06(+0.34%)
Feb 16, 2023	17.65	17.65	17.57	17.59	1,448	+0.44(+2.57%)
Feb 15, 2023	17.05	17.16	17.05	17.15	15,135	-0.23(-1.32%)
Feb 14, 2023	17.33	17.46	17.33	17.38	73,804	+0.00(+0.00%)
Feb 13, 2023	17.35	17.38	17.30	17.38	23,576	-0.17(-0.97%)
Feb 10, 2023	17.53	17.55	17.48	17.55	30,047	-0.12(-0.68%)
Feb 09, 2023	17.77	17.82	17.64	17.67	12,098	+0.28(+1.61%)
Feb 08, 2023	17.06	17.45	17.06	17.39	11,453	+1.65(+10.45%)
Feb 07, 2023	15.60	15.77	15.58	15.74	11,912	+0.35(+2.29%)
Feb 06, 2023	15.41	15.41	15.38	15.39	14,966	-0.39(-2.46%)
Feb 03, 2023	15.84	15.87	15.73	15.78	14,006	-0.06(-0.38%)
Feb 02, 2023	15.71	15.90	15.71	15.84	10,108	-0.65(-3.94%)
Feb 01, 2023	16.34	16.54	16.34	16.49	16,223	-0.05(-0.30%)
Jan 31, 2023	16.37	16.54	16.37	16.54	8,814	+0.31(+1.91%)
Jan 30, 2023	16.28	16.28	16.23	16.23	1,170	-0.07(-0.43%)
Jan 27, 2023	16.38	16.38	16.26	16.30	2,929	-0.23(-1.39%)
Jan 26, 2023	16.45	16.53	16.45	16.53	2,950	+0.40(+2.51%)
Jan 25, 2023	16.13	16.15	15.96	16.13	3,588	+0.09(+0.58%)
Jan 24, 2023	15.93	16.08	15.88	16.03	4,004	+0.15(+0.96%)
Jan 23, 2023	15.84	15.89	15.84	15.88	4,092	+0.09(+0.57%)
Jan 20, 2023	15.66	15.79	15.66	15.79	1,273	+0.31(+2.00%)
Jan 19, 2023	15.31	15.48	15.31	15.48	8,706	-0.09(-0.58%)
Jan 18, 2023	15.74	15.74	15.57	15.57	7,752	-0.01(-0.06%)
Jan 17, 2023	15.72	15.78	15.57	15.58	17,288	-0.15(-0.95%)
Jan 13, 2023	15.67	15.73	15.65	15.73	5,734	+0.18(+1.16%)
Jan 12, 2023	15.50	15.60	15.46	15.55	13,876	+0.09(+0.58%)
Jan 11, 2023	15.46	15.47	15.36	15.46	12,265	-0.22(-1.40%)
Jan 10, 2023	15.65	15.69	15.63	15.68	5,003	+0.03(+0.19%)
Jan 09, 2023	15.63	15.69	15.61	15.65	11,047	+0.05(+0.32%)
Jan 06, 2023	15.31	15.60	15.31	15.60	6,685	+0.40(+2.63%)
Jan 05, 2023	15.33	15.33	15.20	15.20	15,669	-0.35(-2.25%)
Jan 04, 2023	15.56	15.65	15.51	15.55	74,935	+0.98(+6.73%)
Jan 03, 2023	14.54	14.61	14.54	14.57	10,797	+0.75(+5.43%)
Dec 30, 2022	13.81	13.82	13.75	13.82	2,879	-0.12(-0.86%)
Dec 29, 2022	13.89	13.95	13.87	13.94	5,189	+0.18(+1.31%)
Dec 28, 2022	13.90	13.90	13.76	13.76	6,171	-0.26(-1.85%)
Dec 27, 2022	14.02	14.02	13.97	14.02	8,753	+0.01(+0.07%)
Dec 23, 2022	13.95	14.01	13.95	14.01	7,748	+0.08(+0.57%)
Dec 22, 2022	14.02	14.02	13.81	13.93	5,584	-0.13(-0.92%)
Dec 21, 2022	13.96	14.06	13.96	14.06	7,922	+0.33(+2.40%)
Dec 20, 2022	13.66	13.73	13.66	13.73	6,832	+0.34(+2.54%)
Dec 19, 2022	13.29	13.39	13.27	13.39	5,369	+0.11(+0.83%)
Dec 16, 2022	13.22	13.28	13.19	13.28	7,485	+0.18(+1.37%)
Dec 15, 2022	13.16	13.16	13.09	13.10	11,631	+0.05(+0.38%)
Dec 14, 2022	13.17	13.29	13.05	13.05	120,855	-0.26(-1.95%)
Dec 13, 2022	13.45	13.47	13.26	13.31	4,270	+0.00(+0.00%)
Dec 12, 2022	13.36	13.39	13.28	13.31	6,853	+0.13(+0.99%)
Dec 09, 2022	13.17	13.23	13.16	13.18	10,594	+0.62(+4.94%)
Dec 08, 2022	12.55	12.57	12.51	12.56	5,112	+0.07(+0.56%)
Dec 07, 2022	12.57	12.57	12.45	12.49	8,387	-0.09(-0.72%)
Dec 06, 2022	12.66	12.70	12.55	12.58	9,704	-0.05(-0.40%)
Dec 05, 2022	12.82	12.82	12.58	12.63	13,211	-0.13(-1.02%)
Dec 02, 2022	12.59	12.76	12.59	12.76	5,903	+0.13(+1.03%)
Dec 01, 2022	12.72	12.73	12.54	12.63	9,782	-0.13(-1.02%)
Nov 30, 2022	12.68	12.84	12.48	12.76	35,527	+0.10(+0.79%)
Nov 29, 2022	12.64	12.68	12.63	12.66	16,323	+0.36(+2.93%)
Nov 28, 2022	12.46	12.46	12.29	12.30	4,516	-0.33(-2.61%)
Nov 25, 2022	12.53	12.72	12.53	12.63	4,896	+0.21(+1.69%)
Nov 23, 2022	12.40	12.43	12.33	12.42	10,710	+0.08(+0.65%)
Nov 22, 2022	12.24	12.34	12.22	12.34	7,976	+0.30(+2.49%)
Nov 21, 2022	12.05	12.06	11.93	12.04	12,941	+0.00(+0.00%)
Nov 18, 2022	12.07	12.10	11.99	12.04	5,140	+0.11(+0.92%)
Nov 17, 2022	11.76	11.98	11.76	11.93	8,369	+0.10(+0.85%)
Nov 16, 2022	11.75	11.83	11.63	11.83	30,512	+0.18(+1.55%)
Nov 15, 2022	11.72	11.73	11.44	11.65	5,828	+0.13(+1.13%)
Nov 14, 2022	11.60	11.61	11.52	11.52	16,498	-0.20(-1.71%)
Nov 11, 2022	11.60	11.75	11.60	11.72	5,977	+0.56(+5.02%)
Nov 10, 2022	11.18	11.31	11.03	11.16	22,107	+0.18(+1.64%)
Nov 09, 2022	10.95	11.12	10.95	10.98	27,565	+0.25(+2.33%)
Nov 08, 2022	10.57	10.73	10.55	10.73	22,987	+0.20(+1.85%)
Nov 07, 2022	10.55	10.56	10.48	10.54	14,702	+0.22(+2.18%)
Nov 04, 2022	10.20	10.39	10.15	10.31	34,442	+0.33(+3.31%)
Nov 03, 2022	9.730	9.980	9.690	9.980	49,579	+0.25(+2.57%)
Nov 02, 2022	9.750	9.980	9.660	9.730	43,083	-0.16(-1.62%)
Nov 01, 2022	9.970	9.980	9.780	9.890	34,367	+0.08(+0.82%)
Oct 31, 2022	9.820	9.870	9.774	9.810	27,618	-0.19(-1.90%)
Oct 28, 2022	9.890	10.00	9.820	10.00	34,017	+0.20(+2.04%)
Oct 27, 2022	9.830	9.859	9.760	9.800	14,524	-0.01(-0.10%)
Oct 26, 2022	9.830	9.880	9.790	9.810	13,634	+0.08(+0.82%)
Oct 25, 2022	9.610	9.730	9.601	9.730	101,488	+0.13(+1.35%)
Oct 24, 2022	9.620	9.670	9.580	9.600	30,669	+0.13(+1.37%)
Oct 21, 2022	9.360	9.490	9.220	9.470	15,521	+0.27(+2.97%)
Oct 20, 2022	9.320	9.395	9.180	9.197	21,119	-0.06(-0.68%)
Oct 19, 2022	9.310	9.310	9.210	9.260	36,599	-0.06(-0.64%)
Oct 18, 2022	9.400	9.400	9.280	9.320	60,328	+0.37(+4.13%)
Oct 17, 2022	9.000	9.030	8.950	8.950	28,700	+0.18(+2.05%)
Oct 14, 2022	8.820	8.950	8.760	8.770	25,729	-0.15(-1.68%)
Oct 13, 2022	8.480	8.980	8.480	8.920	54,065	+0.44(+5.19%)
Oct 12, 2022	8.490	8.570	8.470	8.480	40,519	+0.00(+0.00%)
Oct 11, 2022	8.550	8.660	8.470	8.480	94,339	-0.27(-3.09%)
Oct 10, 2022	8.720	8.760	8.655	8.750	33,016	-0.11(-1.24%)
Oct 07, 2022	8.880	8.940	8.790	8.860	41,683	+0.02(+0.23%)
Oct 06, 2022	8.980	9.010	8.840	8.840	57,591	-0.21(-2.32%)
Oct 05, 2022	9.070	9.120	8.920	9.050	45,991	-0.18(-1.95%)
Oct 04, 2022	9.140	9.260	9.140	9.230	146,788	+0.35(+3.94%)
Oct 03, 2022	8.840	8.930	8.830	8.880	28,260	+0.02(+0.23%)
Sep 30, 2022	8.910	9.000	8.860	8.860	49,420	+0.13(+1.49%)
Sep 29, 2022	8.610	8.795	8.610	8.730	188,129	-0.06(-0.68%)
Sep 28, 2022	8.510	8.850	8.470	8.790	120,813	-0.11(-1.24%)
Sep 27, 2022	9.000	9.050	8.840	8.900	100,491	-0.15(-1.66%)
Sep 26, 2022	9.170	9.190	9.025	9.050	61,128	-0.29(-3.10%)
Sep 23, 2022	9.310	9.350	9.230	9.340	22,377	-0.61(-6.13%)
Sep 22, 2022	10.01	10.01	9.910	9.950	12,121	+0.06(+0.61%)
Sep 21, 2022	9.980	10.13	9.880	9.890	23,525	-0.37(-3.61%)
Sep 20, 2022	10.38	10.40	10.18	10.26	16,817	-0.43(-4.02%)
Sep 19, 2022	10.62	10.69	10.59	10.69	16,192	+0.07(+0.66%)
Sep 16, 2022	10.47	10.62	10.47	10.62	16,674	+0.01(+0.09%)
Sep 15, 2022	10.50	10.67	10.47	10.61	20,620	+0.43(+4.22%)
Sep 14, 2022	10.19	10.28	10.16	10.18	17,095	+0.04(+0.39%)
Sep 13, 2022	10.30	10.32	10.14	10.14	37,260	-0.30(-2.87%)
Sep 12, 2022	10.43	10.46	10.40	10.44	21,884	+0.34(+3.37%)
Sep 09, 2022	10.09	10.13	10.08	10.10	20,520	+0.28(+2.80%)
Sep 08, 2022	9.842	9.845	9.680	9.825	112,742	+0.25(+2.66%)
Sep 07, 2022	9.505	9.595	9.465	9.570	75,164	+0.17(+1.81%)
Sep 06, 2022	9.470	9.470	9.400	9.400	35,789	-0.05(-0.56%)
Sep 02, 2022	9.760	9.780	9.453	9.453	26,169	+0.02(+0.24%)
Sep 01, 2022	9.410	9.440	9.310	9.430	49,682	-0.14(-1.46%)
Aug 31, 2022	9.550	9.640	9.510	9.570	50,299	-0.07(-0.73%)
Aug 30, 2022	9.595	9.640	9.557	9.640	46,358	+0.13(+1.37%)
Aug 29, 2022	9.480	9.570	9.475	9.510	46,065	+0.15(+1.60%)
Aug 26, 2022	9.430	9.473	9.360	9.360	15,008	-0.30(-3.11%)
Aug 25, 2022	9.610	9.680	9.575	9.660	15,876	+0.08(+0.84%)
Aug 24, 2022	9.530	9.620	9.520	9.580	27,495	+0.01(+0.10%)
Aug 23, 2022	9.660	9.670	9.560	9.570	35,661	+0.13(+1.38%)
Aug 22, 2022	9.580	9.580	9.420	9.440	58,164	-0.41(-4.11%)
Aug 19, 2022	9.880	9.880	9.800	9.845	23,130	-0.68(-6.51%)
Aug 18, 2022	10.52	10.58	10.30	10.53	23,474	-0.14(-1.31%)
Aug 17, 2022	10.61	10.75	10.58	10.67	7,482	-0.21(-1.93%)
Aug 16, 2022	10.69	10.88	10.69	10.88	26,835	+0.12(+1.12%)
Aug 15, 2022	10.70	10.76	10.62	10.76	15,023	-0.25(-2.27%)
Aug 12, 2022	10.84	11.01	10.81	11.01	24,549	+0.23(+2.13%)
Aug 11, 2022	10.87	10.87	10.74	10.78	36,605	+0.28(+2.67%)
Aug 10, 2022	10.45	10.54	10.43	10.50	21,467	+0.10(+0.96%)
Aug 09, 2022	10.46	10.50	10.39	10.40	190,822	+0.07(+0.68%)
Aug 08, 2022	10.34	10.39	10.33	10.33	20,142	+0.10(+0.98%)
Aug 05, 2022	10.19	10.26	10.19	10.23	15,123	+0.02(+0.20%)
Aug 04, 2022	10.17	10.22	10.14	10.21	30,845	-0.12(-1.16%)
Aug 03, 2022	10.16	10.33	10.11	10.33	28,549	+0.36(+3.61%)
Aug 02, 2022	10.07	10.08	9.970	9.970	139,649	-0.15(-1.48%)
Aug 01, 2022	10.14	10.21	10.07	10.12	71,577	-0.04(-0.39%)
Jul 29, 2022	10.04	10.18	10.04	10.16	108,847	+0.17(+1.70%)
Jul 28, 2022	9.930	10.02	9.870	9.990	50,402	+0.03(+0.30%)
Jul 27, 2022	9.870	9.980	9.770	9.960	39,252	+0.28(+2.89%)
Jul 26, 2022	9.720	9.790	9.660	9.680	110,155	-0.33(-3.30%)
Jul 25, 2022	10.09	10.10	9.960	10.01	52,895	+0.22(+2.25%)
Jul 22, 2022	9.810	9.853	9.730	9.790	24,107	-0.07(-0.71%)
Jul 21, 2022	9.705	9.860	9.670	9.860	28,652	+0.18(+1.86%)
Jul 20, 2022	9.820	9.900	9.640	9.680	95,847	-0.23(-2.32%)
Jul 19, 2022	9.870	9.990	9.870	9.910	79,911	+0.33(+3.44%)
Jul 18, 2022	9.730	9.750	9.570	9.580	191,861	+0.13(+1.38%)
Jul 15, 2022	9.280	9.490	9.280	9.450	16,968	+0.01(+0.11%)
Jul 14, 2022	9.340	9.560	9.330	9.440	43,254	-0.53(-5.32%)
Jul 13, 2022	9.980	10.08	9.950	9.970	57,451	-0.10(-0.99%)
Jul 12, 2022	9.994	10.26	9.994	10.07	62,152	-0.13(-1.27%)
Jul 11, 2022	10.31	10.31	10.20	10.20	54,341	-0.56(-5.16%)
Jul 08, 2022	10.65	10.79	10.58	10.76	53,189	+0.17(+1.56%)
Jul 07, 2022	10.53	10.60	10.46	10.59	72,378	+0.28(+2.72%)
Jul 06, 2022	10.24	10.32	10.13	10.31	168,258	-0.24(-2.27%)
Jul 05, 2022	10.43	10.59	10.40	10.55	44,270	-0.65(-5.80%)
Jul 01, 2022	11.04	11.20	10.91	11.20	23,268	-0.01(-0.09%)
Jun 30, 2022	11.04	11.26	11.04	11.21	14,373	-0.24(-2.10%)
Jun 29, 2022	11.49	11.54	11.42	11.45	32,357	-0.28(-2.39%)
Jun 28, 2022	11.87	12.02	11.71	11.73	62,010	-0.09(-0.76%)
Jun 27, 2022	11.94	11.94	11.81	11.82	28,584	-0.08(-0.67%)
Jun 24, 2022	11.90	12.05	11.90	11.90	28,671	+0.13(+1.10%)
Jun 23, 2022	11.88	11.88	11.65	11.77	33,543	-0.41(-3.37%)
Jun 22, 2022	12.23	12.36	12.18	12.18	92,092	+0.06(+0.50%)
Jun 21, 2022	12.15	12.18	12.08	12.12	45,361	+0.77(+6.78%)
Jun 17, 2022	11.57	11.60	11.22	11.35	83,343	+0.48(+4.42%)
Jun 16, 2022	10.63	10.88	10.63	10.87	83,413	-0.02(-0.18%)
Jun 15, 2022	10.88	10.93	10.72	10.89	72,323	+0.39(+3.71%)
Jun 14, 2022	10.65	10.68	10.44	10.50	72,119	+0.06(+0.57%)
Jun 13, 2022	10.52	10.57	10.43	10.44	72,060	-0.50(-4.57%)
Jun 10, 2022	10.93	11.07	10.89	10.94	120,553	-0.35(-3.10%)
Jun 09, 2022	11.40	11.57	11.29	11.29	27,349	-0.16(-1.40%)
Jun 08, 2022	11.60	11.60	11.43	11.45	21,722	-0.21(-1.80%)
Jun 07, 2022	11.53	11.68	11.53	11.66	105,116	+0.11(+0.95%)
Jun 06, 2022	11.68	11.68	11.54	11.55	41,429	+0.23(+2.03%)
Jun 03, 2022	11.45	11.45	11.32	11.32	23,847	-0.29(-2.46%)
Jun 02, 2022	11.47	11.62	11.45	11.61	59,858	+0.14(+1.27%)
Jun 01, 2022	11.53	11.53	11.37	11.46	85,915	-0.22(-1.88%)
May 31, 2022	11.60	11.72	11.54	11.68	77,879	+0.10(+0.86%)
May 27, 2022	11.51	11.58	11.44	11.58	25,371	+0.03(+0.24%)
May 26, 2022	11.33	11.59	11.33	11.55	25,523	+0.23(+2.05%)
May 25, 2022	11.10	11.32	11.06	11.32	26,027	-0.05(-0.44%)
May 24, 2022	11.23	11.37	11.09	11.37	61,018	+0.01(+0.09%)
May 23, 2022	11.18	11.43	11.18	11.36	32,495	+0.53(+4.89%)
May 20, 2022	11.00	11.00	10.71	10.83	42,859	-0.08(-0.73%)
May 19, 2022	10.95	11.04	10.87	10.91	34,340	+0.02(+0.18%)
May 18, 2022	11.09	11.09	10.84	10.89	17,825	-1.63(-13.02%)
May 17, 2022	12.55	12.62	12.43	12.52	58,503	+0.30(+2.45%)
May 16, 2022	12.11	12.30	12.09	12.22	44,478	+0.20(+1.66%)
May 13, 2022	11.92	12.05	11.92	12.02	29,981	+0.50(+4.31%)
May 12, 2022	11.47	11.64	11.43	11.52	46,020	+0.07(+0.64%)
May 11, 2022	11.38	11.75	11.38	11.45	58,210	-0.20(-1.72%)
May 10, 2022	11.63	11.65	11.47	11.65	62,324	+0.11(+0.95%)
May 09, 2022	11.56	11.71	11.52	11.54	25,620	-0.29(-2.45%)
May 06, 2022	11.92	11.94	11.77	11.83	82,626	-0.10(-0.84%)
May 05, 2022	12.03	12.12	11.90	11.93	45,818	-0.97(-7.52%)
May 04, 2022	12.51	12.90	12.46	12.90	26,776	+0.29(+2.30%)
May 03, 2022	12.63	12.66	12.57	12.61	64,184	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.