Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pb Financial Corp (OP: PBNC )

43.00 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 35.25 35.25 35.25 0 +0.15(+0.43%)
Apr 15, 2021 35.10 35.10 35.10 0 +0.50(+1.45%)
Mar 23, 2021 34.60 34.60 34.60 0 +0.00(+0.00%)
Mar 22, 2021 34.60 34.60 34.60 1 +0.00(+0.00%)
Mar 19, 2021 34.60 34.60 34.60 34.60 400 -0.65(-1.84%)
Mar 16, 2021 35.25 35.25 35.25 0 +0.00(+0.00%)
Mar 12, 2021 35.25 35.25 35.25 0 +0.00(+0.00%)
Mar 11, 2021 35.25 35.25 35.25 35.25 150 +0.74(+2.14%)
Mar 10, 2021 35.00 35.00 34.51 34.51 225 -0.50(-1.43%)
Mar 09, 2021 35.01 35.01 35.01 35.01 1,250 +0.01(+0.03%)
Feb 05, 2021 35.00 35.00 35.00 0 +0.02(+0.06%)
Feb 03, 2021 34.98 34.98 34.98 0 +0.00(+0.00%)
Jan 13, 2021 34.82 34.82 0 +0.00(+0.00%)
Jan 08, 2021 34.82 34.82 34.82 0 -0.18(-0.51%)
Jan 07, 2021 32.00 35.00 32.00 35.00 1,655 +3.00(+9.38%)
Jan 05, 2021 32.00 32.00 32.00 0 +0.00(+0.00%)
Dec 21, 2020 32.00 32.00 32.00 0 +0.00(+0.00%)
Dec 15, 2020 32.00 32.00 32.00 0 +0.00(+0.00%)
Dec 11, 2020 32.00 32.00 32.00 0 +0.00(+0.00%)
Dec 10, 2020 32.00 32.00 32.00 24 +0.00(+0.00%)
Dec 01, 2020 32.00 32.00 32.00 0 +0.00(+0.00%)
Nov 24, 2020 32.00 32.00 32.00 0 +0.00(+0.00%)
Nov 10, 2020 32.00 32.00 32.00 0 +0.00(+0.00%)
Oct 30, 2020 32.00 32.00 32.00 0 +0.00(+0.00%)
Oct 27, 2020 32.00 32.00 32.00 0 +2.00(+6.67%)
Oct 22, 2020 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 29, 2020 30.00 30.00 30.00 0 +1.00(+3.45%)
Sep 24, 2020 29.00 29.00 29.00 0 +0.00(+0.00%)
Sep 18, 2020 29.00 29.00 29.00 0 +0.75(+2.65%)
Sep 16, 2020 28.25 28.25 28.25 0 +0.25(+0.89%)
Sep 09, 2020 28.00 28.00 28.00 0 +0.00(+0.00%)
Sep 02, 2020 28.00 28.00 28.00 0 +0.00(+0.00%)
Sep 01, 2020 27.66 28.00 27.66 28.00 1,200 +0.14(+0.50%)
Aug 27, 2020 27.86 27.86 27.86 0 +0.24(+0.87%)
Aug 26, 2020 27.60 27.75 27.60 27.62 11,116 -0.38(-1.36%)
Aug 24, 2020 28.00 28.00 28.00 0 +0.20(+0.72%)
Aug 18, 2020 27.80 27.80 27.80 0 -0.20(-0.71%)
Aug 17, 2020 28.00 28.00 28.00 28.00 14,978 +0.00(+0.00%)
Aug 14, 2020 28.00 28.00 28.00 28.00 100 +0.00(+0.00%)
Aug 13, 2020 28.00 28.00 28.00 28.00 1,105 +0.00(+0.00%)
Aug 12, 2020 28.00 28.00 28.00 28.00 190 +0.10(+0.36%)
Aug 11, 2020 28.00 28.00 27.90 27.90 19,782 +0.15(+0.54%)
Aug 10, 2020 28.00 28.00 27.75 27.75 3,700 -0.25(-0.89%)
Aug 04, 2020 28.00 28.00 28.00 0 +1.00(+3.70%)
Aug 03, 2020 27.29 27.29 27.00 27.00 1,000 -0.90(-3.23%)
Jul 31, 2020 27.91 27.91 27.90 27.90 200 +1.90(+7.31%)
Jul 23, 2020 26.00 26.00 26.00 0 +0.00(+0.00%)
Jul 22, 2020 26.00 26.00 26.00 26.00 13,300 +1.00(+4.00%)
Jul 20, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Jul 07, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Jul 06, 2020 26.00 26.00 25.00 25.00 1,000 -2.00(-7.41%)
Jun 24, 2020 27.00 27.00 27.00 0 -2.48(-8.41%)
Jun 17, 2020 29.48 29.48 29.48 0 +0.00(+0.00%)
Jun 11, 2020 29.48 29.48 29.48 0 +0.00(+0.00%)
Jun 10, 2020 29.48 29.48 29.48 33 +0.00(+0.00%)
Jun 05, 2020 29.48 29.48 29.48 0 +0.00(+0.00%)
Jun 04, 2020 29.48 29.48 29.48 29.48 1,200 +0.00(+0.00%)
Jun 03, 2020 29.48 29.48 29.48 29.48 1,400 +0.00(+0.00%)
Jun 02, 2020 29.48 29.48 29.48 29.48 100 -0.02(-0.07%)
Jun 01, 2020 29.49 29.50 29.49 29.50 600 +0.10(+0.34%)
May 27, 2020 29.40 29.40 29.40 0 +0.00(+0.00%)
May 26, 2020 29.40 29.40 29.40 29.40 100 -0.10(-0.34%)
May 20, 2020 29.50 29.50 29.50 0 -0.35(-1.17%)
May 15, 2020 29.85 29.85 29.85 0 -0.05(-0.17%)
May 13, 2020 29.90 29.90 29.90 0 +0.00(+0.00%)
May 11, 2020 29.90 29.90 29.90 0 +0.00(+0.00%)
May 08, 2020 29.90 29.90 29.90 29.90 200 +0.00(+0.00%)
May 05, 2020 29.90 29.90 29.90 0 -0.10(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.