Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pb Financial Corp (OP: PBNC )

43.00 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 42.80 0 +1.70(+4.14%)
Apr 25, 2023 41.10 0 -0.20(-0.48%)
Apr 21, 2023 41.30 0 -0.65(-1.55%)
Apr 20, 2023 41.95 41.95 41.95 41.95 300 -0.85(-1.99%)
Apr 12, 2023 42.80 0 +0.50(+1.18%)
Apr 05, 2023 42.30 0 -0.20(-0.47%)
Mar 29, 2023 42.50 0 -0.53(-1.23%)
Mar 13, 2023 43.03 0 -1.97(-4.38%)
Mar 10, 2023 46.00 46.00 45.00 45.00 902 -0.75(-1.64%)
Mar 09, 2023 45.75 55.00 45.75 45.75 1,200 +3.50(+8.28%)
Feb 24, 2023 42.25 0 -0.38(-0.88%)
Jan 27, 2023 42.62 0 +0.98(+2.34%)
Jan 20, 2023 41.65 0 +0.00(+0.00%)
Jan 04, 2023 41.65 0 -0.13(-0.31%)
Jan 03, 2023 41.78 41.78 41.78 41.78 300 +0.13(+0.31%)
Dec 09, 2022 41.65 0 -0.14(-0.34%)
Dec 08, 2022 41.79 41.79 41.79 41.79 100 +0.00(+0.00%)
Dec 07, 2022 41.79 41.79 41.79 41.79 200 -1.21(-2.81%)
Dec 01, 2022 43.00 0 +1.40(+3.37%)
Nov 29, 2022 41.60 0 +0.00(+0.00%)
Nov 22, 2022 41.60 0 +1.05(+2.59%)
Oct 07, 2022 40.55 0 +0.00(+0.00%)
Oct 03, 2022 40.55 0 -0.20(-0.49%)
Sep 30, 2022 40.75 40.75 40.75 40.75 330 -0.05(-0.12%)
Sep 22, 2022 40.80 0 +0.09(+0.22%)
Sep 20, 2022 40.71 0 -0.04(-0.10%)
Sep 19, 2022 40.75 40.75 40.75 40.75 200 +0.10(+0.25%)
Sep 07, 2022 40.65 0 +0.00(+0.00%)
Sep 01, 2022 40.65 0 +0.15(+0.37%)
Aug 29, 2022 40.50 0 -1.50(-3.57%)
Aug 26, 2022 42.00 42.00 42.00 42.00 300 +1.69(+4.19%)
Aug 25, 2022 40.31 40.31 40.31 40.31 100 +0.11(+0.27%)
Aug 18, 2022 40.20 0 -1.60(-3.83%)
Aug 17, 2022 42.00 42.00 41.80 41.80 200 +1.70(+4.24%)
Aug 16, 2022 40.10 40.10 40.10 40.10 200 +0.10(+0.25%)
Aug 12, 2022 40.00 0 +0.00(+0.00%)
Aug 11, 2022 40.00 40.00 40.00 40.00 100 -1.00(-2.44%)
Aug 09, 2022 41.00 0 +1.40(+3.54%)
Aug 03, 2022 39.60 0 -0.41(-1.02%)
Aug 01, 2022 40.01 0 +0.96(+2.46%)
Jul 28, 2022 39.05 0 -4.86(-11.07%)
Jul 26, 2022 43.91 0 +5.16(+13.32%)
Jul 25, 2022 38.75 38.75 38.75 38.75 100 +0.00(+0.00%)
Jul 21, 2022 38.75 0 -0.20(-0.51%)
Jul 18, 2022 38.95 0 +0.20(+0.52%)
Jun 21, 2022 38.75 0 +1.50(+4.03%)
Jun 17, 2022 38.25 38.25 37.25 37.25 200 -1.00(-2.61%)
Jun 16, 2022 38.50 38.50 38.24 38.25 686 -0.20(-0.52%)
Jun 15, 2022 38.65 38.65 38.45 38.45 200 +0.00(+0.00%)
Jun 14, 2022 38.45 38.45 38.45 38.45 900 +0.00(+0.00%)
Jun 13, 2022 38.45 38.65 38.45 38.45 900 +0.00(+0.00%)
Jun 02, 2022 38.45 0 +0.00(+0.00%)
May 19, 2022 38.45 0 +0.00(+0.00%)
May 18, 2022 38.45 38.45 38.45 38.45 200 +0.00(+0.00%)
May 13, 2022 38.45 0 +0.00(+0.00%)
May 12, 2022 38.45 38.45 38.45 38.45 150 +0.00(+0.00%)
May 11, 2022 38.45 38.45 38.45 38.45 200 +0.00(+0.00%)
May 10, 2022 38.45 38.45 38.45 38.45 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.