Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Holdings Inc (OP: RELT )

0.0811 +0.0001 (+0.12%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0790 0 +0.02(+36.21%)
Apr 26, 2023 0.0580 0 -0.00(-0.17%)
Apr 21, 2023 0.0581 0 +0.00(+0.00%)
Apr 20, 2023 0.0581 0.0581 0.0581 0.0581 500 -0.04(-41.90%)
Apr 10, 2023 0.1000 0 -0.00(-0.99%)
Mar 21, 2023 0.1010 0 -0.00(-0.98%)
Mar 20, 2023 0.1050 0.1061 0.1020 0.1020 4,500 +0.00(+2.00%)
Mar 08, 2023 0.1000 0 +0.00(+0.00%)
Feb 27, 2023 0.1000 0 -0.01(-10.71%)
Feb 24, 2023 0.1110 0.1121 0.1010 0.1120 20,000 +0.00(+0.90%)
Feb 16, 2023 0.1110 0 -0.02(-13.95%)
Feb 03, 2023 0.1290 0 -0.02(-13.94%)
Feb 02, 2023 0.1499 0.1499 0.1499 0.1499 100 +0.04(+35.05%)
Feb 01, 2023 0.1110 0.1110 0.1110 0.1110 100 +0.01(+8.29%)
Jan 23, 2023 0.1025 0 +0.01(+13.89%)
Jan 11, 2023 0.0900 0 -0.01(-10.00%)
Jan 10, 2023 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+11.11%)
Dec 30, 2022 0.0900 0 -0.01(-10.00%)
Dec 27, 2022 0.1000 0 -0.01(-9.09%)
Dec 22, 2022 0.1100 0 -0.01(-12.00%)
Dec 07, 2022 0.1250 0 -0.01(-3.85%)
Dec 05, 2022 0.1300 0 -0.02(-13.33%)
Dec 02, 2022 0.1189 0.1500 0.1189 0.1500 26,100 +0.06(+65.02%)
Nov 30, 2022 0.0909 0 +0.01(+6.82%)
Nov 29, 2022 0.0851 0.0851 0.0851 0.0851 5,000 -0.01(-14.90%)
Nov 28, 2022 0.1000 0.1000 0.1000 0.1000 1,800 +0.00(+0.00%)
Nov 16, 2022 0.1000 0 +0.03(+36.99%)
Nov 15, 2022 0.0730 0.0730 0.0730 0.0730 3,000 -0.01(-9.88%)
Nov 11, 2022 0.0810 3 +0.01(+12.34%)
Nov 08, 2022 0.0721 0 +0.00(+0.00%)
Oct 26, 2022 0.0721 0 -0.02(-19.89%)
Oct 13, 2022 0.0900 0 +0.02(+24.83%)
Sep 21, 2022 0.0721 0 -0.01(-9.88%)
Sep 20, 2022 0.1000 0.1000 0.0800 0.0800 56,000 -0.01(-11.11%)
Sep 19, 2022 0.0900 0.0900 0.0900 0.0900 150 -0.01(-10.00%)
Aug 24, 2022 0.1000 0 -0.01(-9.09%)
Aug 16, 2022 0.1100 0 +0.00(+0.00%)
Aug 05, 2022 0.1100 0 +0.00(+0.00%)
Jul 29, 2022 0.1100 0 +0.00(+0.00%)
Jul 22, 2022 0.1100 0 +0.00(+0.00%)
Jul 21, 2022 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Jul 01, 2022 0.1100 0 -0.01(-12.00%)
Jun 23, 2022 0.1250 4 +0.01(+4.17%)
Jun 22, 2022 0.1200 0.1200 0.1200 0.1200 3,500 +0.01(+9.09%)
Jun 21, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.03(+37.50%)
Jun 17, 2022 0.1150 0.1150 0.0800 0.0800 27,852 -0.03(-28.89%)
Jun 09, 2022 0.1125 0 +0.00(+2.27%)
Jun 03, 2022 0.1100 0 -0.00(-0.09%)
Jun 01, 2022 0.1101 0 +0.00(+0.09%)
May 27, 2022 0.1100 10 -0.03(-18.52%)
May 26, 2022 0.1350 0.1350 0.1350 0.1350 5,000 -0.03(-19.40%)
May 20, 2022 0.1675 0 +0.03(+24.07%)
May 19, 2022 0.1350 0.1350 0.1350 0.1350 10,500 -0.07(-32.50%)
May 18, 2022 0.2000 0.2000 0.1300 0.2000 1,150 +0.00(+0.00%)
May 10, 2022 0.2000 0 +0.04(+25.00%)
May 09, 2022 0.2899 0.2899 0.1500 0.1600 18,632 -0.09(-36.25%)
May 06, 2022 0.2510 0.2510 0.2510 0.2510 5,000 +0.00(+0.00%)
May 05, 2022 0.2510 0.2510 0.2510 0.2510 2,000 +0.04(+18.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.