Psyc Corp (OP: PSYC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0060	0.0065	0.0045	0.0062	1,177,719	+0.00(+3.33%)
Apr 27, 2023	0.0060	0.0066	0.0052	0.0060	2,713,118	+0.00(+0.00%)
Apr 26, 2023	0.0062	0.0064	0.0060	0.0060	875,364	-0.00(-4.76%)
Apr 25, 2023	0.0065	0.0065	0.0053	0.0063	2,411,799	-0.00(-1.56%)
Apr 24, 2023	0.0058	0.0065	0.0045	0.0064	2,856,954	+0.00(+20.75%)
Apr 21, 2023	0.0058	0.0058	0.0044	0.0053	1,117,823	+0.00(+1.92%)
Apr 20, 2023	0.0054	0.0060	0.0046	0.0052	2,336,916	-0.00(-3.70%)
Apr 19, 2023	0.0054	0.0055	0.0044	0.0054	268,101	+0.00(+0.00%)
Apr 18, 2023	0.0057	0.0060	0.0048	0.0054	2,030,095	-0.00(-6.90%)
Apr 17, 2023	0.0061	0.0061	0.0055	0.0058	689,539	-0.00(-3.33%)
Apr 14, 2023	0.0055	0.0062	0.0055	0.0060	374,826	+0.00(+0.00%)
Apr 13, 2023	0.0060	0.0060	0.0055	0.0060	358,473	-0.00(-6.25%)
Apr 12, 2023	0.0064	0.0064	0.0055	0.0064	480,186	+0.00(+0.00%)
Apr 11, 2023	0.0055	0.0065	0.0055	0.0064	2,463,692	+0.00(+12.28%)
Apr 10, 2023	0.0055	0.0060	0.0054	0.0057	447,400	-0.00(-1.72%)
Apr 06, 2023	0.0058	0.0060	0.0058	0.0058	50,909	-0.00(-3.33%)
Apr 05, 2023	0.0052	0.0062	0.0050	0.0060	3,334,082	+0.00(+11.11%)
Apr 04, 2023	0.0054	0.0057	0.0048	0.0054	1,479,484	-0.00(-8.47%)
Apr 03, 2023	0.0063	0.0065	0.0058	0.0059	906,520	-0.00(-6.35%)
Mar 31, 2023	0.0050	0.0065	0.0050	0.0063	9,971,574	+0.00(+23.53%)
Mar 30, 2023	0.0055	0.0056	0.0049	0.0051	1,806,654	-0.00(-5.56%)
Mar 29, 2023	0.0048	0.0055	0.0048	0.0054	5,025,286	+0.00(+14.89%)
Mar 28, 2023	0.0054	0.0062	0.0047	0.0047	6,295,477	-0.00(-18.97%)
Mar 27, 2023	0.0059	0.0063	0.0051	0.0058	7,635,404	+0.00(+0.00%)
Mar 24, 2023	0.0056	0.0059	0.0045	0.0058	6,343,658	+0.00(+3.57%)
Mar 23, 2023	0.0058	0.0059	0.0048	0.0056	5,618,710	-0.00(-3.45%)
Mar 22, 2023	0.0059	0.0060	0.0049	0.0058	4,990,461	+0.00(+0.00%)
Mar 21, 2023	0.0045	0.0061	0.0045	0.0058	10,328,858	+0.00(+26.09%)
Mar 20, 2023	0.0043	0.0049	0.0043	0.0046	1,941,939	+0.00(+9.52%)
Mar 17, 2023	0.0035	0.0044	0.0035	0.0042	5,003,437	+0.00(+16.67%)
Mar 16, 2023	0.0039	0.0040	0.0034	0.0036	516,726	-0.00(-5.26%)
Mar 15, 2023	0.0035	0.0040	0.0034	0.0038	2,533,590	+0.00(+0.00%)
Mar 14, 2023	0.0044	0.0048	0.0036	0.0038	2,922,815	-0.00(-11.63%)
Mar 13, 2023	0.0037	0.0049	0.0034	0.0043	2,827,771	+0.00(+7.50%)
Mar 10, 2023	0.0035	0.0040	0.0032	0.0040	4,684,231	+0.00(+17.65%)
Mar 09, 2023	0.0033	0.0035	0.0030	0.0034	1,891,838	+0.00(+0.00%)
Mar 08, 2023	0.0035	0.0036	0.0032	0.0034	264,332	+0.00(+0.00%)
Mar 07, 2023	0.0034	0.0036	0.0032	0.0034	667,434	+0.00(+0.00%)
Mar 06, 2023	0.0036	0.0038	0.0033	0.0034	2,550,342	-0.00(-8.11%)
Mar 03, 2023	0.0038	0.0041	0.0036	0.0037	560,024	-0.00(-9.76%)
Mar 02, 2023	0.0041	0.0042	0.0038	0.0041	369,282	+0.00(+0.00%)
Mar 01, 2023	0.0043	0.0044	0.0040	0.0041	1,276,560	-0.00(-6.82%)
Feb 28, 2023	0.0040	0.0044	0.0038	0.0044	817,041	+0.00(+10.00%)
Feb 27, 2023	0.0050	0.0050	0.0040	0.0040	1,022,659	-0.00(-9.09%)
Feb 24, 2023	0.0045	0.0046	0.0039	0.0044	1,595,097	+0.00(+4.76%)
Feb 23, 2023	0.0046	0.0046	0.0040	0.0042	2,971,060	-0.00(-8.70%)
Feb 22, 2023	0.0049	0.0049	0.0045	0.0046	691,319	+0.00(+2.22%)
Feb 21, 2023	0.0049	0.0050	0.0043	0.0045	3,087,979	+0.00(+4.65%)
Feb 17, 2023	0.0049	0.0050	0.0042	0.0043	2,357,840	-0.00(-4.44%)
Feb 16, 2023	0.0040	0.0051	0.0039	0.0045	9,162,672	+0.00(+12.50%)
Feb 15, 2023	0.0037	0.0042	0.0037	0.0040	2,377,958	+0.00(+8.11%)
Feb 14, 2023	0.0045	0.0047	0.0036	0.0037	2,896,135	-0.00(-15.91%)
Feb 13, 2023	0.0042	0.0046	0.0041	0.0044	7,083,773	+0.00(+10.00%)
Feb 10, 2023	0.0040	0.0044	0.0040	0.0040	1,020,531	+0.00(+5.26%)
Feb 09, 2023	0.0031	0.0045	0.0031	0.0038	5,037,257	-0.00(-15.56%)
Feb 08, 2023	0.0052	0.0052	0.0041	0.0045	3,451,834	-0.00(-10.00%)
Feb 07, 2023	0.0040	0.0065	0.0037	0.0050	13,004,737	+0.00(+35.14%)
Feb 06, 2023	0.0035	0.0040	0.0027	0.0037	12,007,748	+0.00(+32.14%)
Feb 03, 2023	0.0027	0.0028	0.0025	0.0028	196,334	+0.00(+3.70%)
Feb 02, 2023	0.0024	0.0027	0.0024	0.0027	130,635	+0.00(+12.50%)
Feb 01, 2023	0.0027	0.0027	0.0024	0.0024	200,179	+0.00(+0.00%)
Jan 31, 2023	0.0027	0.0027	0.0024	0.0024	500,015	-0.00(-14.29%)
Jan 30, 2023	0.0025	0.0028	0.0024	0.0028	91,484	+0.00(+7.69%)
Jan 27, 2023	0.0025	0.0027	0.0025	0.0026	121,460	-0.00(-10.34%)
Jan 26, 2023	0.0024	0.0029	0.0024	0.0029	286,594	+0.00(+0.00%)
Jan 25, 2023	0.0029	0.0029	0.0024	0.0029	1,546,036	+0.00(+0.00%)
Jan 24, 2023	0.0026	0.0029	0.0026	0.0029	560,873	+0.00(+7.41%)
Jan 23, 2023	0.0027	0.0027	0.0026	0.0027	163,808	-0.00(-3.57%)
Jan 20, 2023	0.0028	0.0028	0.0026	0.0028	41,809	+0.00(+12.00%)
Jan 19, 2023	0.0028	0.0028	0.0023	0.0025	591,119	-0.00(-10.71%)
Jan 18, 2023	0.0028	0.0030	0.0027	0.0028	950,669	-0.00(-3.45%)
Jan 17, 2023	0.0029	0.0030	0.0026	0.0029	306,454	+0.00(+0.00%)
Jan 13, 2023	0.0023	0.0029	0.0023	0.0029	463,417	+0.00(+20.83%)
Jan 12, 2023	0.0024	0.0025	0.0023	0.0024	114,508	+0.00(+0.00%)
Jan 11, 2023	0.0025	0.0025	0.0024	0.0024	20,640	-0.00(-4.00%)
Jan 10, 2023	0.0025	0.0026	0.0025	0.0025	38,875	-0.00(-3.85%)
Jan 09, 2023	0.0025	0.0028	0.0025	0.0026	516,194	+0.00(+13.04%)
Jan 06, 2023	0.0023	0.0024	0.0022	0.0023	247,020	-0.00(-4.17%)
Jan 05, 2023	0.0023	0.0024	0.0022	0.0024	2,605,377	+0.00(+0.00%)
Jan 04, 2023	0.0023	0.0024	0.0019	0.0024	6,244,003	+0.00(+4.35%)
Jan 03, 2023	0.0023	0.0023	0.0022	0.0023	90,376	-0.00(-4.17%)
Dec 30, 2022	0.0023	0.0024	0.0020	0.0024	5,747,104	+0.00(+0.00%)
Dec 29, 2022	0.0022	0.0025	0.0020	0.0024	752,317	+0.00(+14.29%)
Dec 28, 2022	0.0022	0.0025	0.0021	0.0021	3,018,321	-0.00(-4.55%)
Dec 27, 2022	0.0027	0.0027	0.0022	0.0022	1,023,553	-0.00(-24.14%)
Dec 23, 2022	0.0025	0.0029	0.0025	0.0029	30,021	+0.00(+7.41%)
Dec 22, 2022	0.0027	0.0027	0.0027	0.0027	18,450	+0.00(+8.00%)
Dec 21, 2022	0.0025	0.0027	0.0025	0.0025	965,830	-0.00(-16.67%)
Dec 20, 2022	0.0028	0.0030	0.0023	0.0030	1,955,093	+0.00(+20.00%)
Dec 19, 2022	0.0029	0.0031	0.0025	0.0025	1,391,145	-0.00(-21.88%)
Dec 16, 2022	0.0031	0.0032	0.0028	0.0032	2,161,066	+0.00(+3.23%)
Dec 15, 2022	0.0025	0.0031	0.0025	0.0031	153,186	+0.00(+10.71%)
Dec 14, 2022	0.0028	0.0032	0.0026	0.0028	344,380	+0.00(+7.69%)
Dec 13, 2022	0.0027	0.0027	0.0026	0.0026	509,964	-0.00(-13.33%)
Dec 12, 2022	0.0026	0.0032	0.0026	0.0030	166,459	+0.00(+11.11%)
Dec 09, 2022	0.0028	0.0032	0.0026	0.0027	4,415,691	-0.00(-3.57%)
Dec 08, 2022	0.0027	0.0028	0.0027	0.0028	3,365	+0.00(+0.00%)
Dec 07, 2022	0.0032	0.0032	0.0028	0.0028	92,235	-0.00(-12.50%)
Dec 06, 2022	0.0032	0.0032	0.0027	0.0032	655,005	+0.00(+0.00%)
Dec 05, 2022	0.0031	0.0032	0.0031	0.0032	56,037	+0.00(+6.67%)
Dec 02, 2022	0.0031	0.0032	0.0030	0.0030	3,624,577	-0.00(-3.23%)
Dec 01, 2022	0.0029	0.0031	0.0026	0.0031	397,505	+0.00(+10.71%)
Nov 30, 2022	0.0029	0.0029	0.0027	0.0028	163,045	+0.00(+12.00%)
Nov 29, 2022	0.0026	0.0026	0.0025	0.0025	4,069,002	-0.00(-13.79%)
Nov 28, 2022	0.0029	0.0029	0.0029	0.0029	1,190	+0.00(+3.57%)
Nov 25, 2022	0.0032	0.0032	0.0028	0.0028	20,559	+0.00(+0.00%)
Nov 23, 2022	0.0032	0.0032	0.0028	0.0028	140,314	+0.00(+3.70%)
Nov 22, 2022	0.0027	0.0032	0.0026	0.0027	3,468,316	-0.00(-10.00%)
Nov 21, 2022	0.0032	0.0032	0.0027	0.0030	1,252,212	+0.00(+7.14%)
Nov 18, 2022	0.0028	0.0028	0.0028	0.0028	30,500	+0.00(+3.70%)
Nov 17, 2022	0.0030	0.0030	0.0027	0.0027	115,332	+0.00(+0.00%)
Nov 16, 2022	0.0027	0.0032	0.0027	0.0027	60,120	-0.00(-10.00%)
Nov 15, 2022	0.0030	0.0031	0.0027	0.0030	494,833	+0.00(+0.00%)
Nov 14, 2022	0.0027	0.0032	0.0027	0.0030	179,790	+0.00(+7.14%)
Nov 11, 2022	0.0032	0.0032	0.0027	0.0028	186,600	+0.00(+0.00%)
Nov 10, 2022	0.0028	0.0029	0.0026	0.0028	225,000	+0.00(+7.69%)
Nov 09, 2022	0.0032	0.0032	0.0026	0.0026	135,055	-0.00(-3.70%)
Nov 08, 2022	0.0027	0.0027	0.0027	0.0027	91,119	-0.00(-6.90%)
Nov 07, 2022	0.0029	0.0029	0.0027	0.0029	3,054,248	+0.00(+0.00%)
Nov 04, 2022	0.0025	0.0033	0.0025	0.0029	2,042,181	+0.00(+11.54%)
Nov 03, 2022	0.0025	0.0026	0.0025	0.0026	157,907	+0.00(+4.00%)
Nov 02, 2022	0.0027	0.0027	0.0025	0.0025	422,570	-0.00(-3.85%)
Nov 01, 2022	0.0026	0.0027	0.0026	0.0026	191,100	+0.00(+4.00%)
Oct 31, 2022	0.0025	0.0026	0.0022	0.0025	43,310	+0.00(+0.00%)
Oct 28, 2022	0.0028	0.0029	0.0025	0.0025	288,327	-0.00(-13.79%)
Oct 27, 2022	0.0028	0.0029	0.0028	0.0029	55,750	+0.00(+0.00%)
Oct 26, 2022	0.0026	0.0029	0.0026	0.0029	622,267	+0.00(+3.57%)
Oct 25, 2022	0.0023	0.0028	0.0023	0.0028	70,000	+0.00(+3.70%)
Oct 24, 2022	0.0028	0.0028	0.0026	0.0027	204,643	+0.00(+3.85%)
Oct 21, 2022	0.0029	0.0029	0.0020	0.0026	2,781,736	-0.00(-10.34%)
Oct 20, 2022	0.0033	0.0033	0.0029	0.0029	30,148	-0.00(-12.12%)
Oct 19, 2022	0.0032	0.0033	0.0026	0.0033	506,076	+0.00(+0.00%)
Oct 18, 2022	0.0031	0.0033	0.0026	0.0033	643,054	+0.00(+6.45%)
Oct 17, 2022	0.0026	0.0031	0.0026	0.0031	277,751	+0.00(+0.00%)
Oct 14, 2022	0.0025	0.0031	0.0025	0.0031	285,000	+0.00(+19.23%)
Oct 13, 2022	0.0030	0.0034	0.0024	0.0026	1,529,411	-0.00(-16.13%)
Oct 12, 2022	0.0030	0.0031	0.0028	0.0031	16,708	+0.00(+14.81%)
Oct 11, 2022	0.0028	0.0030	0.0027	0.0027	176,722	-0.00(-6.90%)
Oct 10, 2022	0.0032	0.0036	0.0029	0.0029	366,050	-0.00(-9.38%)
Oct 07, 2022	0.0043	0.0043	0.0027	0.0032	4,416,019	-0.00(-8.57%)
Oct 06, 2022	0.0035	0.0043	0.0035	0.0035	52,085	-0.00(-10.26%)
Oct 05, 2022	0.0043	0.0046	0.0039	0.0039	398,740	-0.00(-4.88%)
Oct 04, 2022	0.0038	0.0049	0.0034	0.0041	228,340	-0.00(-6.82%)
Oct 03, 2022	0.0038	0.0044	0.0038	0.0044	366,954	+0.00(+7.32%)
Sep 30, 2022	0.0042	0.0042	0.0038	0.0041	57,276	-0.00(-2.38%)
Sep 29, 2022	0.0033	0.0043	0.0032	0.0042	615,084	-0.00(-2.33%)
Sep 28, 2022	0.0046	0.0046	0.0043	0.0043	58,123	+0.00(+7.50%)
Sep 27, 2022	0.0046	0.0046	0.0039	0.0040	365,179	+0.00(+2.56%)
Sep 26, 2022	0.0040	0.0047	0.0034	0.0039	2,890,700	-0.00(-17.02%)
Sep 23, 2022	0.0034	0.0049	0.0033	0.0047	670,469	+0.00(+30.56%)
Sep 22, 2022	0.0053	0.0053	0.0035	0.0036	3,685,730	-0.00(-30.77%)
Sep 21, 2022	0.0055	0.0058	0.0048	0.0052	691,043	-0.00(-5.45%)
Sep 20, 2022	0.0052	0.0056	0.0045	0.0055	685,600	-0.00(-1.79%)
Sep 19, 2022	0.0056	0.0059	0.0037	0.0056	1,051,360	+0.00(+1.82%)
Sep 16, 2022	0.0054	0.0055	0.0048	0.0055	340,105	+0.00(+1.85%)
Sep 15, 2022	0.0053	0.0054	0.0048	0.0054	105,191	+0.00(+5.88%)
Sep 14, 2022	0.0052	0.0054	0.0051	0.0051	222,276	-0.00(-1.92%)
Sep 13, 2022	0.0052	0.0053	0.0052	0.0052	278,874	-0.00(-1.89%)
Sep 12, 2022	0.0054	0.0054	0.0052	0.0053	738,051	+0.00(+0.00%)
Sep 09, 2022	0.0050	0.0053	0.0046	0.0053	56,000	-0.00(-1.85%)
Sep 08, 2022	0.0046	0.0054	0.0045	0.0054	183,858	+0.00(+20.00%)
Sep 07, 2022	0.0045	0.0050	0.0045	0.0045	365,210	-0.00(-10.00%)
Sep 06, 2022	0.0050	0.0056	0.0045	0.0050	289,279	+0.00(+0.00%)
Sep 02, 2022	0.0050	0.0050	0.0044	0.0050	761,690	+0.00(+0.00%)
Sep 01, 2022	0.0047	0.0050	0.0045	0.0050	496,814	+0.00(+6.38%)
Aug 31, 2022	0.0040	0.0050	0.0040	0.0047	513,338	+0.00(+14.63%)
Aug 30, 2022	0.0042	0.0042	0.0041	0.0041	160,198	+0.00(+0.00%)
Aug 29, 2022	0.0037	0.0044	0.0037	0.0041	194,899	+0.00(+10.81%)
Aug 26, 2022	0.0044	0.0046	0.0037	0.0037	3,057,648	-0.00(-21.28%)
Aug 25, 2022	0.0050	0.0057	0.0042	0.0047	916,367	+0.00(+9.30%)
Aug 24, 2022	0.0044	0.0056	0.0040	0.0043	1,591,098	-0.00(-4.44%)
Aug 23, 2022	0.0052	0.0052	0.0043	0.0045	1,145,800	-0.00(-10.00%)
Aug 22, 2022	0.0053	0.0059	0.0050	0.0050	443,910	-0.00(-5.66%)
Aug 19, 2022	0.0060	0.0060	0.0053	0.0053	732,561	-0.00(-3.64%)
Aug 18, 2022	0.0055	0.0060	0.0052	0.0055	1,039,506	+0.00(+1.85%)
Aug 17, 2022	0.0059	0.0060	0.0052	0.0054	1,544,867	-0.00(-8.47%)
Aug 16, 2022	0.0059	0.0059	0.0055	0.0059	1,581,473	+0.00(+9.26%)
Aug 15, 2022	0.0055	0.0059	0.0050	0.0054	833,278	-0.00(-5.26%)
Aug 12, 2022	0.0060	0.0060	0.0053	0.0057	586,202	-0.00(-3.39%)
Aug 11, 2022	0.0061	0.0062	0.0053	0.0059	2,158,996	-0.00(-7.81%)
Aug 10, 2022	0.0060	0.0065	0.0058	0.0064	1,886,080	+0.00(+6.67%)
Aug 09, 2022	0.0057	0.0060	0.0053	0.0060	1,306,348	+0.00(+5.26%)
Aug 08, 2022	0.0047	0.0060	0.0047	0.0057	1,397,390	+0.00(+7.55%)
Aug 05, 2022	0.0050	0.0055	0.0050	0.0053	1,651,344	+0.00(+3.92%)
Aug 04, 2022	0.0049	0.0052	0.0042	0.0051	186,106	+0.00(+8.51%)
Aug 03, 2022	0.0053	0.0053	0.0040	0.0047	702,500	-0.00(-9.62%)
Aug 02, 2022	0.0050	0.0055	0.0044	0.0052	961,344	-0.00(-5.45%)
Aug 01, 2022	0.0050	0.0055	0.0046	0.0055	2,260,817	+0.00(+10.00%)
Jul 29, 2022	0.0048	0.0050	0.0044	0.0050	1,529,565	+0.00(+2.04%)
Jul 28, 2022	0.0046	0.0049	0.0042	0.0049	1,226,773	+0.00(+6.52%)
Jul 27, 2022	0.0050	0.0050	0.0044	0.0046	907,672	-0.00(-8.00%)
Jul 26, 2022	0.0049	0.0050	0.0040	0.0050	1,461,338	+0.00(+2.04%)
Jul 25, 2022	0.0038	0.0049	0.0038	0.0049	1,397,192	+0.00(+19.51%)
Jul 22, 2022	0.0044	0.0045	0.0040	0.0041	431,907	-0.00(-2.38%)
Jul 21, 2022	0.0043	0.0045	0.0038	0.0042	521,361	-0.00(-6.67%)
Jul 20, 2022	0.0041	0.0045	0.0038	0.0045	188,303	+0.00(+2.27%)
Jul 19, 2022	0.0045	0.0045	0.0037	0.0044	642,472	-0.00(-2.22%)
Jul 18, 2022	0.0039	0.0045	0.0039	0.0045	689,716	+0.00(+15.38%)
Jul 15, 2022	0.0042	0.0042	0.0039	0.0039	57,044	-0.00(-2.50%)
Jul 14, 2022	0.0045	0.0045	0.0039	0.0040	101,450	-0.00(-11.11%)
Jul 13, 2022	0.0041	0.0045	0.0037	0.0045	86,612	+0.00(+15.38%)
Jul 12, 2022	0.0040	0.0040	0.0036	0.0039	76,565	-0.00(-4.88%)
Jul 11, 2022	0.0042	0.0049	0.0035	0.0041	1,600,508	-0.00(-4.65%)
Jul 08, 2022	0.0044	0.0044	0.0034	0.0043	183,516	+0.00(+13.16%)
Jul 07, 2022	0.0037	0.0045	0.0037	0.0038	1,932,352	+0.00(+0.00%)
Jul 06, 2022	0.0038	0.0038	0.0032	0.0038	482,634	+0.00(+0.00%)
Jul 05, 2022	0.0039	0.0040	0.0033	0.0038	601,875	-0.00(-5.00%)
Jul 01, 2022	0.0040	0.0040	0.0038	0.0040	97,020	+0.00(+8.11%)
Jun 30, 2022	0.0033	0.0040	0.0032	0.0037	134,732	-0.00(-5.13%)
Jun 29, 2022	0.0040	0.0040	0.0039	0.0039	340,000	+0.00(+2.63%)
Jun 28, 2022	0.0032	0.0040	0.0032	0.0038	294,252	+0.00(+22.58%)
Jun 27, 2022	0.0037	0.0040	0.0031	0.0031	427,000	-0.00(-18.42%)
Jun 24, 2022	0.0038	0.0038	0.0038	0.0038	1,209	+0.00(+0.00%)
Jun 23, 2022	0.0035	0.0040	0.0035	0.0038	371,223	+0.00(+8.57%)
Jun 22, 2022	0.0030	0.0035	0.0028	0.0035	1,523,809	+0.00(+2.94%)
Jun 21, 2022	0.0030	0.0034	0.0026	0.0034	399,489	+0.00(+6.25%)
Jun 17, 2022	0.0034	0.0034	0.0030	0.0032	134,935	-0.00(-5.88%)
Jun 16, 2022	0.0034	0.0034	0.0031	0.0034	316,375	+0.00(+6.25%)
Jun 15, 2022	0.0035	0.0035	0.0030	0.0032	916,903	-0.00(-8.57%)
Jun 14, 2022	0.0035	0.0035	0.0033	0.0035	400,569	+0.00(+6.06%)
Jun 13, 2022	0.0032	0.0035	0.0030	0.0033	672,212	+0.00(+3.12%)
Jun 10, 2022	0.0031	0.0032	0.0031	0.0032	63,000	-0.00(-3.03%)
Jun 09, 2022	0.0035	0.0035	0.0030	0.0033	911,174	-0.00(-5.71%)
Jun 08, 2022	0.0036	0.0036	0.0030	0.0035	522,590	+0.00(+0.00%)
Jun 07, 2022	0.0033	0.0037	0.0030	0.0035	1,733,050	+0.00(+9.37%)
Jun 06, 2022	0.0037	0.0037	0.0031	0.0032	191,811	-0.00(-17.95%)
Jun 03, 2022	0.0035	0.0040	0.0035	0.0039	64,950	-0.00(-11.36%)
Jun 02, 2022	0.0039	0.0044	0.0034	0.0044	113,069	+0.00(+0.00%)
Jun 01, 2022	0.0037	0.0044	0.0037	0.0044	224,866	+0.00(+10.00%)
May 31, 2022	0.0040	0.0040	0.0037	0.0040	113,131	-0.00(-6.98%)
May 27, 2022	0.0037	0.0043	0.0037	0.0043	157,795	+0.00(+22.86%)
May 26, 2022	0.0036	0.0036	0.0031	0.0035	108,015	+0.00(+12.90%)
May 25, 2022	0.0032	0.0036	0.0031	0.0031	353,938	+0.00(+3.33%)
May 24, 2022	0.0032	0.0036	0.0028	0.0030	938,085	-0.00(-6.25%)
May 23, 2022	0.0026	0.0034	0.0026	0.0032	636,945	-0.00(-5.88%)
May 20, 2022	0.0026	0.0034	0.0026	0.0034	105,530	-0.00(-2.86%)
May 19, 2022	0.0030	0.0038	0.0022	0.0035	2,697,342	+0.00(+6.06%)
May 18, 2022	0.0040	0.0040	0.0033	0.0033	97,291	-0.00(-10.81%)
May 17, 2022	0.0039	0.0039	0.0037	0.0037	125,131	+0.00(+5.71%)
May 16, 2022	0.0035	0.0039	0.0035	0.0035	377,661	+0.00(+2.94%)
May 13, 2022	0.0032	0.0035	0.0028	0.0034	475,292	-0.00(-2.86%)
May 12, 2022	0.0035	0.0035	0.0035	0.0035	124,725	+0.00(+0.00%)
May 11, 2022	0.0035	0.0043	0.0028	0.0035	2,440,746	+0.00(+0.00%)
May 10, 2022	0.0044	0.0044	0.0035	0.0035	321,328	-0.00(-7.89%)
May 09, 2022	0.0044	0.0044	0.0038	0.0038	385,290	-0.00(-17.39%)
May 06, 2022	0.0041	0.0046	0.0041	0.0046	351,747	+0.00(+12.20%)
May 05, 2022	0.0043	0.0043	0.0041	0.0041	122,110	-0.00(-2.38%)
May 04, 2022	0.0042	0.0042	0.0042	0.0042	29,102	+0.00(+0.00%)
May 03, 2022	0.0042	0.0044	0.0041	0.0042	238,983	+0.00(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.