Freeman Gold Corp (OP: FMANF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1525	0.1525	0.1502	0.1503	13,900	-0.01(-5.71%)
Apr 27, 2023	0.1543	0.1594	0.1543	0.1594	4,000	+0.00(+1.59%)
Apr 25, 2023				0.1569	0	+0.00(+0.00%)
Apr 24, 2023	0.1569	0.1569	0.1569	0.1569	19,000	-0.00(-0.06%)
Apr 21, 2023	0.1570	0.1570	0.1547	0.1570	12,100	-0.00(-0.82%)
Apr 20, 2023	0.1559	0.1583	0.1559	0.1583	17,010	+0.01(+3.53%)
Apr 19, 2023	0.1570	0.1578	0.1500	0.1529	14,176	+0.00(+0.33%)
Apr 18, 2023	0.1580	0.1652	0.1500	0.1524	44,804	-0.01(-4.75%)
Apr 17, 2023	0.1679	0.1679	0.1550	0.1600	20,695	-0.01(-4.13%)
Apr 14, 2023	0.1700	0.1774	0.1601	0.1669	86,177	-0.01(-4.63%)
Apr 13, 2023	0.1763	0.1774	0.1714	0.1750	69,850	+0.00(+0.57%)
Apr 12, 2023	0.1740	0.1740	0.1740	0.1740	9,017	+0.00(+0.40%)
Apr 11, 2023	0.1746	0.1790	0.1710	0.1733	70,319	+0.00(+1.11%)
Apr 10, 2023	0.1625	0.1752	0.1625	0.1714	113,690	-0.01(-4.51%)
Apr 06, 2023	0.1795	0.1795	0.1795	0.1795	500	+0.00(+1.41%)
Apr 05, 2023	0.1770	0.1770	0.1700	0.1770	28,500	+0.01(+4.12%)
Apr 04, 2023	0.1687	0.1700	0.1687	0.1700	13,084	-0.00(-1.56%)
Apr 03, 2023	0.1750	0.1798	0.1624	0.1727	69,138	-0.01(-6.65%)
Mar 31, 2023	0.1850	0.1900	0.1800	0.1850	29,668	+0.01(+2.95%)
Mar 30, 2023	0.1800	0.1900	0.1710	0.1797	89,038	-0.01(-5.42%)
Mar 29, 2023	0.1630	0.1900	0.1630	0.1900	93,328	+0.03(+16.85%)
Mar 28, 2023	0.1649	0.1650	0.1525	0.1626	81,275	-0.00(-0.25%)
Mar 27, 2023	0.1620	0.1630	0.1620	0.1630	10,527	+0.00(+1.88%)
Mar 23, 2023				0.1600	0	+0.01(+3.43%)
Mar 22, 2023	0.1547	0.1570	0.1547	0.1547	7,500	+0.00(+2.79%)
Mar 21, 2023	0.1483	0.1505	0.1483	0.1505	6,500	-0.00(-1.25%)
Mar 20, 2023	0.1600	0.1600	0.1524	0.1524	46,250	-0.01(-7.64%)
Mar 17, 2023	0.1560	0.1688	0.1481	0.1650	69,283	+0.01(+7.77%)
Mar 16, 2023	0.1531	0.1531	0.1531	0.1531	2,000	-0.00(-2.79%)
Mar 15, 2023	0.1475	0.1575	0.1457	0.1575	23,500	+0.01(+5.70%)
Mar 14, 2023	0.1486	0.1545	0.1475	0.1490	47,696	-0.01(-3.31%)
Mar 13, 2023	0.1500	0.1600	0.1475	0.1541	69,000	+0.00(+3.08%)
Mar 10, 2023	0.1475	0.1495	0.1440	0.1495	63,376	+0.00(+3.10%)
Mar 09, 2023	0.1429	0.1518	0.1429	0.1450	90,250	-0.01(-4.92%)
Mar 08, 2023	0.1500	0.1550	0.1500	0.1525	87,054	-0.00(-2.87%)
Mar 07, 2023	0.1550	0.1650	0.1550	0.1570	44,000	-0.01(-5.42%)
Mar 06, 2023	0.1650	0.1660	0.1650	0.1660	9,000	+0.00(+0.30%)
Mar 03, 2023	0.1654	0.1655	0.1615	0.1655	8,002	+0.00(+0.00%)
Mar 02, 2023	0.1556	0.1655	0.1521	0.1655	146,382	+0.01(+5.48%)
Mar 01, 2023	0.1605	0.1605	0.1569	0.1569	26,500	-0.01(-3.45%)
Feb 27, 2023				0.1625	0	+0.01(+3.57%)
Feb 24, 2023	0.1630	0.1668	0.1569	0.1569	252,739	-0.01(-6.33%)
Feb 23, 2023	0.1680	0.1700	0.1614	0.1675	49,100	+0.00(+0.90%)
Feb 22, 2023	0.1734	0.1734	0.1660	0.1660	5,278	-0.01(-2.92%)
Feb 21, 2023	0.1783	0.1784	0.1710	0.1710	25,952	+0.00(+0.59%)
Feb 17, 2023	0.1751	0.1773	0.1700	0.1700	16,330	-0.00(-2.63%)
Feb 16, 2023	0.1710	0.1750	0.1710	0.1746	40,066	+0.00(+0.81%)
Feb 15, 2023	0.1700	0.1732	0.1700	0.1732	49,392	+0.01(+7.85%)
Feb 14, 2023	0.1606	0.1606	0.1606	0.1606	222	-0.02(-11.07%)
Feb 13, 2023	0.1723	0.1806	0.1723	0.1806	125,999	+0.00(+2.38%)
Feb 10, 2023	0.1700	0.1764	0.1700	0.1764	1,507	+0.01(+7.56%)
Feb 09, 2023	0.1698	0.1698	0.1640	0.1640	18,900	-0.01(-4.21%)
Feb 08, 2023	0.1650	0.1712	0.1650	0.1712	12,500	+0.00(+0.71%)
Feb 07, 2023	0.1655	0.1700	0.1637	0.1700	53,500	+0.01(+4.36%)
Feb 06, 2023	0.1685	0.1730	0.1600	0.1629	53,950	-0.01(-5.84%)
Feb 03, 2023	0.1812	0.1812	0.1710	0.1730	22,700	-0.00(-0.97%)
Feb 02, 2023	0.1800	0.1820	0.1747	0.1747	29,818	-0.01(-7.81%)
Feb 01, 2023	0.1993	0.1993	0.1895	0.1895	23,440	-0.00(-1.56%)
Jan 31, 2023	0.1908	0.1975	0.1883	0.1925	34,183	+0.01(+5.13%)
Jan 30, 2023	0.1817	0.1831	0.1817	0.1831	6,065	+0.01(+3.15%)
Jan 27, 2023	0.1893	0.1893	0.1775	0.1775	66,232	-0.00(-2.63%)
Jan 26, 2023	0.1881	0.1881	0.1823	0.1823	14,000	-0.02(-8.85%)
Jan 25, 2023	0.2000	0.2000	0.2000	0.2000	2,520	+0.00(+0.00%)
Jan 24, 2023	0.2000	0.2000	0.2000	0.2000	22,000	+0.00(+0.00%)
Jan 23, 2023	0.2140	0.2191	0.2000	0.2000	188,565	-0.02(-9.09%)
Jan 20, 2023	0.2220	0.2220	0.2146	0.2200	9,722	+0.01(+2.33%)
Jan 19, 2023	0.2150	0.2200	0.2150	0.2150	32,184	+0.01(+2.38%)
Jan 18, 2023	0.2184	0.2184	0.2100	0.2100	911	+0.00(+0.00%)
Jan 17, 2023	0.2150	0.2150	0.2100	0.2100	7,266	-0.01(-3.45%)
Jan 13, 2023	0.2050	0.2175	0.2050	0.2175	139,247	+0.02(+9.30%)
Jan 12, 2023	0.1971	0.2000	0.1971	0.1990	50,500	+0.00(+1.02%)
Jan 11, 2023	0.2000	0.2000	0.1945	0.1970	26,450	-0.00(-1.50%)
Jan 10, 2023	0.1970	0.2060	0.1970	0.2000	44,700	+0.00(+1.52%)
Jan 09, 2023	0.1895	0.2000	0.1895	0.1970	96,250	+0.01(+6.43%)
Jan 06, 2023	0.1841	0.1851	0.1828	0.1851	76,262	+0.01(+7.80%)
Jan 05, 2023	0.1800	0.1844	0.1717	0.1717	53,975	-0.01(-7.19%)
Jan 04, 2023	0.1750	0.1850	0.1750	0.1850	55,092	+0.01(+4.40%)
Jan 03, 2023	0.1772	0.1772	0.1772	0.1772	300	+0.02(+9.86%)
Dec 30, 2022	0.1680	0.1680	0.1613	0.1613	4,000	+0.00(+0.06%)
Dec 29, 2022	0.1700	0.1787	0.1608	0.1612	128,900	-0.01(-3.24%)
Dec 28, 2022	0.1800	0.1850	0.1666	0.1666	45,101	-0.01(-3.70%)
Dec 27, 2022	0.1730	0.1820	0.1730	0.1730	77,166	-0.00(-0.75%)
Dec 23, 2022	0.1700	0.1743	0.1677	0.1743	17,500	+0.01(+3.01%)
Dec 22, 2022	0.1733	0.1733	0.1692	0.1692	5,000	+0.00(+2.79%)
Dec 21, 2022	0.1629	0.1720	0.1506	0.1646	47,345	+0.01(+9.66%)
Dec 20, 2022	0.1510	0.1553	0.1470	0.1501	173,482	+0.00(+2.11%)
Dec 19, 2022	0.1525	0.1530	0.1467	0.1470	103,983	-0.01(-8.70%)
Dec 16, 2022	0.1548	0.1610	0.1505	0.1610	45,209	+0.01(+3.21%)
Dec 15, 2022	0.1600	0.1600	0.1525	0.1560	20,530	-0.00(-2.50%)
Dec 14, 2022	0.1545	0.1600	0.1545	0.1600	13,500	-0.00(-2.38%)
Dec 13, 2022	0.1732	0.1732	0.1503	0.1639	51,859	+0.01(+7.83%)
Dec 12, 2022	0.1489	0.1650	0.1489	0.1520	43,476	-0.00(-2.25%)
Dec 09, 2022	0.1503	0.1555	0.1501	0.1555	115,264	+0.01(+3.67%)
Dec 08, 2022	0.1620	0.1620	0.1500	0.1500	35,994	-0.01(-7.41%)
Dec 07, 2022	0.1600	0.1648	0.1525	0.1620	55,090	+0.00(+0.62%)
Dec 06, 2022	0.1600	0.1630	0.1600	0.1610	7,001	-0.00(-1.23%)
Dec 05, 2022	0.1656	0.1678	0.1610	0.1630	30,679	-0.00(-2.86%)
Dec 02, 2022	0.1677	0.1678	0.1677	0.1678	2,000	-0.01(-3.84%)
Dec 01, 2022	0.1618	0.1745	0.1618	0.1745	215,105	+0.01(+9.06%)
Nov 30, 2022	0.1680	0.1680	0.1500	0.1600	205,880	-0.01(-4.02%)
Nov 28, 2022				0.1667	0	-0.00(-1.54%)
Nov 25, 2022	0.1636	0.1693	0.1636	0.1693	9,922	+0.01(+3.61%)
Nov 23, 2022	0.1600	0.1662	0.1500	0.1634	102,449	-0.00(-0.91%)
Nov 22, 2022	0.1600	0.1659	0.1584	0.1649	32,486	-0.00(-0.06%)
Nov 21, 2022	0.1786	0.1786	0.1620	0.1650	36,490	-0.01(-4.62%)
Nov 18, 2022	0.1730	0.1730	0.1730	0.1730	6,583	-0.00(-0.46%)
Nov 17, 2022	0.1738	0.1738	0.1738	0.1738	12,000	-0.01(-3.44%)
Nov 15, 2022				0.1800	0	+0.01(+3.45%)
Nov 14, 2022	0.1645	0.1756	0.1645	0.1740	88,609	+0.01(+7.41%)
Nov 11, 2022	0.1550	0.1630	0.1540	0.1620	15,764	+0.02(+11.72%)
Nov 10, 2022	0.1547	0.1650	0.1400	0.1450	382,631	-0.01(-3.33%)
Nov 09, 2022	0.1625	0.1683	0.1415	0.1500	256,946	-0.01(-8.70%)
Nov 08, 2022	0.1507	0.1700	0.1507	0.1643	126,717	-0.01(-3.35%)
Nov 07, 2022	0.1650	0.1805	0.1610	0.1700	51,409	+0.00(+2.84%)
Nov 04, 2022	0.1799	0.1799	0.1601	0.1653	42,228	-0.00(-2.76%)
Nov 03, 2022	0.1790	0.1790	0.1600	0.1700	163,021	-0.02(-8.16%)
Nov 02, 2022	0.1852	0.1869	0.1851	0.1851	10,500	-0.00(-0.05%)
Nov 01, 2022	0.1866	0.1910	0.1777	0.1852	66,570	+0.00(+2.32%)
Oct 31, 2022	0.1802	0.1810	0.1757	0.1810	24,120	+0.00(+0.44%)
Oct 28, 2022	0.1798	0.1882	0.1752	0.1802	10,830	+0.00(+1.81%)
Oct 27, 2022	0.1660	0.1900	0.1660	0.1770	131,090	-0.01(-6.69%)
Oct 26, 2022	0.1826	0.1897	0.1770	0.1897	81,000	+0.00(+0.90%)
Oct 25, 2022	0.1900	0.1900	0.1800	0.1880	43,000	+0.00(+0.27%)
Oct 24, 2022	0.1746	0.1875	0.1743	0.1875	22,805	+0.00(+1.35%)
Oct 21, 2022	0.1774	0.1900	0.1774	0.1850	47,990	+0.01(+2.78%)
Oct 20, 2022	0.1828	0.1828	0.1729	0.1800	22,546	+0.00(+0.00%)
Oct 19, 2022	0.1806	0.1854	0.1800	0.1800	45,065	-0.01(-4.05%)
Oct 18, 2022	0.1900	0.1924	0.1850	0.1876	70,891	-0.00(-1.26%)
Oct 17, 2022	0.1610	0.1900	0.1610	0.1900	184,968	+0.02(+8.57%)
Oct 14, 2022	0.1800	0.1980	0.1700	0.1750	35,075	-0.01(-5.41%)
Oct 13, 2022	0.1875	0.2000	0.1831	0.1850	292,643	-0.00(-2.01%)
Oct 12, 2022	0.1823	0.1900	0.1706	0.1888	119,100	+0.01(+3.34%)
Oct 11, 2022	0.1494	0.1899	0.1494	0.1827	126,067	+0.00(+1.50%)
Oct 10, 2022	0.1556	0.1800	0.1540	0.1800	156,902	-0.00(-1.37%)
Oct 07, 2022	0.1783	0.1830	0.1721	0.1825	468,404	-0.00(-1.88%)
Oct 06, 2022	0.1890	0.2010	0.1771	0.1860	808,940	-0.04(-17.33%)
Oct 05, 2022	0.2232	0.2600	0.2203	0.2250	40,938	-0.02(-8.69%)
Oct 04, 2022	0.2499	0.2500	0.2250	0.2464	118,335	+0.02(+10.99%)
Oct 03, 2022	0.2297	0.2308	0.2220	0.2220	22,010	+0.00(+1.83%)
Sep 30, 2022	0.2550	0.2659	0.2180	0.2180	22,633	-0.03(-11.92%)
Sep 29, 2022	0.2400	0.2475	0.2350	0.2475	18,500	+0.01(+6.45%)
Sep 28, 2022	0.2033	0.2338	0.2033	0.2325	45,150	+0.03(+13.97%)
Sep 27, 2022	0.2204	0.2551	0.2010	0.2040	408,105	-0.02(-7.27%)
Sep 26, 2022	0.2500	0.2500	0.2178	0.2200	218,229	-0.02(-9.32%)
Sep 23, 2022	0.2406	0.2485	0.2300	0.2426	254,722	-0.01(-2.96%)
Sep 22, 2022	0.2500	0.2535	0.2494	0.2500	40,674	-0.00(-1.57%)
Sep 21, 2022	0.2769	0.2769	0.2520	0.2540	64,077	-0.01(-4.19%)
Sep 20, 2022	0.2624	0.2720	0.2603	0.2651	53,300	-0.01(-1.96%)
Sep 19, 2022	0.2797	0.2800	0.2631	0.2704	58,566	-0.02(-6.11%)
Sep 16, 2022	0.2921	0.2926	0.2880	0.2880	6,600	-0.00(-1.40%)
Sep 15, 2022	0.2797	0.2964	0.2797	0.2921	44,181	+0.02(+8.11%)
Sep 14, 2022	0.2750	0.2850	0.2702	0.2702	17,000	+0.00(+0.00%)
Sep 13, 2022	0.2823	0.3017	0.2700	0.2702	175,258	-0.02(-6.18%)
Sep 12, 2022	0.2901	0.2940	0.2800	0.2880	106,245	+0.01(+3.97%)
Sep 09, 2022	0.2798	0.2800	0.2735	0.2770	68,229	+0.00(+0.36%)
Sep 08, 2022	0.2797	0.2839	0.2760	0.2760	72,000	+0.00(+0.36%)
Sep 07, 2022	0.2750	0.2790	0.2692	0.2750	57,200	+0.01(+3.54%)
Sep 06, 2022	0.2701	0.2750	0.2656	0.2656	90,150	-0.01(-4.12%)
Sep 02, 2022	0.2870	0.2870	0.2770	0.2770	84,227	+0.00(+0.73%)
Sep 01, 2022	0.2750	0.2800	0.2750	0.2750	29,740	-0.00(-1.43%)
Aug 31, 2022	0.2750	0.2840	0.2750	0.2790	24,500	+0.00(+0.54%)
Aug 30, 2022	0.2776	0.2798	0.2775	0.2775	8,500	+0.00(+0.91%)
Aug 29, 2022	0.2750	0.2776	0.2750	0.2750	34,480	+0.00(+0.00%)
Aug 26, 2022	0.2701	0.2822	0.2701	0.2750	30,620	-0.00(-0.79%)
Aug 25, 2022	0.2800	0.2891	0.2717	0.2772	54,434	-0.01(-4.41%)
Aug 24, 2022	0.2700	0.3000	0.2700	0.2900	108,880	+0.02(+7.41%)
Aug 23, 2022	0.2700	0.2734	0.2630	0.2700	290,110	+0.01(+3.61%)
Aug 22, 2022	0.2715	0.2715	0.2600	0.2606	132,763	-0.01(-3.45%)
Aug 19, 2022	0.2630	0.2700	0.2600	0.2699	270,259	+0.01(+2.78%)
Aug 18, 2022	0.2610	0.2633	0.2610	0.2626	32,310	+0.00(+0.61%)
Aug 17, 2022	0.2470	0.2620	0.2468	0.2610	29,700	+0.00(+1.28%)
Aug 16, 2022	0.2577	0.2600	0.2501	0.2577	31,000	-0.00(-0.15%)
Aug 15, 2022	0.2578	0.2600	0.2426	0.2581	143,441	-0.01(-2.38%)
Aug 12, 2022	0.2580	0.2644	0.2463	0.2644	255,816	+0.01(+5.76%)
Aug 11, 2022	0.2597	0.2623	0.2500	0.2500	81,492	-0.01(-3.85%)
Aug 10, 2022	0.2750	0.2800	0.2560	0.2600	62,566	+0.00(+0.00%)
Aug 09, 2022	0.2662	0.2700	0.2555	0.2600	59,934	-0.01(-1.89%)
Aug 08, 2022	0.2587	0.2650	0.2538	0.2650	55,420	+0.00(+1.49%)
Aug 05, 2022	0.2593	0.2629	0.2536	0.2611	135,918	-0.00(-0.99%)
Aug 04, 2022	0.2500	0.2660	0.2500	0.2637	162,521	+0.01(+5.48%)
Aug 03, 2022	0.2500	0.2600	0.2430	0.2500	32,829	-0.00(-1.57%)
Aug 02, 2022	0.2548	0.2548	0.2400	0.2540	19,810	+0.01(+3.93%)
Aug 01, 2022	0.2808	0.2808	0.2444	0.2444	48,065	-0.01(-2.24%)
Jul 29, 2022	0.2551	0.2580	0.2459	0.2500	124,770	-0.00(-0.40%)
Jul 28, 2022	0.2400	0.2649	0.2353	0.2510	135,613	-0.00(-1.45%)
Jul 27, 2022	0.2318	0.2547	0.2310	0.2547	101,079	+0.01(+6.12%)
Jul 26, 2022	0.2480	0.2577	0.2390	0.2400	79,500	-0.03(-9.57%)
Jul 25, 2022	0.2750	0.2750	0.2552	0.2654	15,000	+0.00(+0.15%)
Jul 22, 2022	0.2600	0.2650	0.2500	0.2650	29,500	+0.02(+9.28%)
Jul 21, 2022	0.2793	0.2793	0.2425	0.2425	31,192	-0.03(-9.51%)
Jul 20, 2022	0.2650	0.2852	0.2637	0.2680	37,674	+0.01(+3.08%)
Jul 19, 2022	0.2475	0.2787	0.2475	0.2600	20,321	+0.01(+4.59%)
Jul 18, 2022	0.2500	0.2500	0.2465	0.2486	20,200	+0.00(+2.01%)
Jul 15, 2022	0.2430	0.2451	0.2421	0.2437	55,190	+0.01(+2.61%)
Jul 14, 2022	0.2501	0.2502	0.2360	0.2375	87,687	-0.03(-9.76%)
Jul 13, 2022	0.2600	0.2634	0.2577	0.2632	78,737	+0.01(+5.24%)
Jul 12, 2022	0.2500	0.2617	0.2500	0.2501	122,877	+0.00(+1.26%)
Jul 11, 2022	0.2500	0.2600	0.2400	0.2470	108,595	-0.00(-1.20%)
Jul 08, 2022	0.2551	0.2579	0.2325	0.2500	127,939	-0.00(-1.19%)
Jul 07, 2022	0.2500	0.2607	0.2339	0.2530	459,976	+0.01(+2.51%)
Jul 06, 2022	0.2500	0.2600	0.2396	0.2468	304,732	-0.00(-1.28%)
Jul 05, 2022	0.2600	0.2650	0.2310	0.2500	415,432	-0.03(-10.07%)
Jul 01, 2022	0.2601	0.2824	0.2600	0.2780	22,580	+0.01(+4.91%)
Jun 30, 2022	0.2755	0.2755	0.2650	0.2650	55,819	-0.01(-3.99%)
Jun 29, 2022	0.2894	0.2894	0.2751	0.2760	126,794	-0.02(-5.96%)
Jun 28, 2022	0.3005	0.3016	0.2917	0.2935	35,800	-0.01(-2.17%)
Jun 27, 2022	0.3240	0.3240	0.2900	0.3000	89,655	+0.00(+0.00%)
Jun 24, 2022	0.3098	0.3125	0.3000	0.3000	66,652	-0.01(-4.00%)
Jun 23, 2022	0.3100	0.3150	0.3100	0.3125	10,861	+0.00(+0.81%)
Jun 22, 2022	0.3099	0.3125	0.3000	0.3100	31,750	+0.01(+1.64%)
Jun 21, 2022	0.3000	0.3100	0.3000	0.3050	48,700	+0.01(+1.67%)
Jun 17, 2022	0.3100	0.3100	0.3000	0.3000	88,100	-0.01(-3.23%)
Jun 16, 2022	0.3300	0.3330	0.3047	0.3100	172,045	-0.03(-8.77%)
Jun 15, 2022	0.3360	0.3398	0.3300	0.3398	16,500	+0.00(+1.43%)
Jun 14, 2022	0.3210	0.3400	0.3210	0.3350	67,240	+0.00(+0.30%)
Jun 13, 2022	0.3405	0.3500	0.3300	0.3340	118,205	-0.03(-7.22%)
Jun 10, 2022	0.3593	0.3600	0.3430	0.3600	47,505	+0.00(+1.35%)
Jun 09, 2022	0.3700	0.3700	0.3552	0.3552	39,102	-0.00(-0.22%)
Jun 08, 2022	0.3400	0.3600	0.3400	0.3560	72,401	+0.01(+2.30%)
Jun 07, 2022	0.3451	0.3629	0.3400	0.3480	107,605	-0.01(-3.33%)
Jun 06, 2022	0.3710	0.3856	0.3461	0.3600	164,551	+0.00(+0.00%)
Jun 03, 2022	0.3776	0.3800	0.3497	0.3600	48,286	-0.02(-4.74%)
Jun 02, 2022	0.3764	0.3779	0.3700	0.3779	65,406	+0.02(+4.97%)
Jun 01, 2022	0.3694	0.3860	0.3600	0.3600	24,540	-0.01(-2.44%)
May 31, 2022	0.3804	0.3804	0.3449	0.3690	14,990	+0.01(+4.12%)
May 27, 2022	0.3744	0.3881	0.3481	0.3544	87,295	-0.03(-6.71%)
May 26, 2022	0.3856	0.3856	0.3799	0.3799	37,101	+0.02(+5.53%)
May 25, 2022	0.3455	0.3600	0.3450	0.3600	32,833	+0.01(+1.47%)
May 24, 2022	0.3500	0.3600	0.3490	0.3548	41,623	-0.00(-0.76%)
May 23, 2022	0.3550	0.3600	0.3550	0.3575	19,900	-0.00(-0.45%)
May 20, 2022	0.3600	0.3600	0.3451	0.3591	112,867	+0.00(+0.81%)
May 19, 2022	0.3400	0.3600	0.3400	0.3562	121,050	+0.02(+4.76%)
May 18, 2022	0.3402	0.3488	0.3331	0.3400	34,512	-0.01(-3.90%)
May 17, 2022	0.3542	0.3542	0.3400	0.3538	66,001	+0.02(+5.30%)
May 16, 2022	0.3525	0.3600	0.3291	0.3360	227,791	-0.02(-6.67%)
May 13, 2022	0.3600	0.3700	0.3559	0.3600	105,714	+0.02(+5.88%)
May 12, 2022	0.3497	0.3584	0.3298	0.3400	113,498	-0.01(-4.17%)
May 11, 2022	0.3685	0.3865	0.3500	0.3548	330,146	-0.01(-1.44%)
May 10, 2022	0.3861	0.3902	0.3539	0.3600	112,481	-0.01(-3.74%)
May 09, 2022	0.4292	0.4292	0.3733	0.3740	174,494	-0.03(-7.33%)
May 06, 2022	0.4050	0.4141	0.3910	0.4036	142,490	+0.00(+0.57%)
May 05, 2022	0.4000	0.4160	0.3879	0.4013	232,297	+0.01(+2.32%)
May 04, 2022	0.3900	0.3944	0.3813	0.3922	59,100	+0.01(+3.21%)
May 03, 2022	0.3800	0.3943	0.3800	0.3800	49,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.