Acura Pharmaceuticals Inc (OP: ACUR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.5400	0.5400	0.4400	0.5400	7,150	+0.02(+3.85%)
Apr 27, 2018	0.5200	0.5400	0.5200	0.5200	6,521	+0.00(+0.00%)
Apr 26, 2018	0.5400	0.5400	0.5200	0.5200	2,751	+0.01(+1.96%)
Apr 25, 2018	0.4900	0.5400	0.4900	0.5100	1,803	+0.04(+8.51%)
Apr 24, 2018	0.5100	0.5100	0.4450	0.4700	14,502	-0.04(-7.84%)
Apr 23, 2018	0.5200	0.5500	0.5100	0.5100	15,795	-0.01(-1.92%)
Apr 20, 2018	0.5200	0.5200	0.5200	0.5200	2,075	+0.00(+0.00%)
Apr 19, 2018	0.5200	0.5200	0.5200	0.5200	3,020	+0.00(+0.00%)
Apr 18, 2018	0.5500	0.5500	0.5200	0.5200	6,510	-0.03(-5.45%)
Apr 17, 2018	0.4200	0.5600	0.4200	0.5500	34,038	+0.13(+30.92%)
Apr 16, 2018	0.4350	0.4560	0.4200	0.4201	3,623	-0.04(-7.87%)
Apr 13, 2018	0.5100	0.5100	0.4560	0.4560	402	+0.02(+3.64%)
Apr 12, 2018	0.4400	0.4400	0.4400	0.4400	276	+0.02(+4.76%)
Apr 11, 2018	0.4050	0.4200	0.4050	0.4200	1,250	-0.03(-6.67%)
Apr 10, 2018	0.4780	0.5200	0.4500	0.4500	1,334	+0.03(+7.14%)
Apr 06, 2018		0.4200	0.4200	0.4200	12	-0.04(-8.70%)
Apr 05, 2018	0.4510	0.4600	0.4110	0.4600	5,703	-0.02(-4.17%)
Apr 04, 2018	0.4110	0.4800	0.4110	0.4800	5,860	+0.07(+16.79%)
Apr 03, 2018	0.5200	0.5200	0.4110	0.4110	433	-0.04(-8.87%)
Apr 02, 2018	0.5100	0.5200	0.4030	0.4510	13,871	-0.06(-11.57%)
Mar 28, 2018		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Mar 27, 2018	0.5103	0.5300	0.5100	0.5100	15,634	-0.03(-5.56%)
Mar 26, 2018	0.5201	0.5400	0.5141	0.5400	6,440	+0.02(+3.83%)
Mar 23, 2018	0.5101	0.5276	0.5101	0.5201	2,813	+0.01(+1.98%)
Mar 22, 2018	0.5210	0.5900	0.5100	0.5100	11,557	-0.01(-2.11%)
Mar 21, 2018	0.5400	0.5455	0.5210	0.5210	7,482	-0.02(-3.52%)
Mar 20, 2018	0.5400	0.5610	0.5400	0.5400	20,598	+0.00(+0.00%)
Mar 19, 2018	0.5400	0.5400	0.5400	0.5400	659	+0.00(+0.00%)
Mar 16, 2018	0.5400	0.5500	0.5398	0.5400	14,542	+0.00(+0.00%)
Mar 15, 2018	0.5873	0.5880	0.5300	0.5400	5,982	-0.02(-4.42%)
Mar 14, 2018	0.5200	0.7400	0.5200	0.5650	30,082	+0.03(+6.60%)
Mar 13, 2018	0.5101	0.5300	0.5101	0.5300	1,016	-0.02(-3.64%)
Mar 12, 2018	0.5200	0.5500	0.5200	0.5500	7,127	+0.02(+3.77%)
Mar 09, 2018	0.5300	0.5350	0.5300	0.5300	4,802	-0.01(-1.85%)
Mar 08, 2018	0.5500	0.7500	0.5150	0.5400	11,652	-0.01(-1.19%)
Mar 07, 2018	0.5900	0.5900	0.5102	0.5465	12,110	+0.04(+7.14%)
Mar 06, 2018	0.5100	0.5101	0.5100	0.5101	3,482	-0.01(-1.90%)
Mar 05, 2018	0.5101	0.5400	0.5101	0.5200	3,871	+0.01(+1.92%)
Mar 02, 2018	0.5200	0.5500	0.5102	0.5102	2,767	-0.01(-1.88%)
Mar 01, 2018	0.5500	0.5500	0.5100	0.5200	37,798	-0.03(-5.45%)
Feb 28, 2018	0.5600	0.5600	0.5500	0.5500	4,053	-0.02(-3.51%)
Feb 27, 2018	0.5501	0.5900	0.5501	0.5700	5,610	-0.01(-2.06%)
Feb 26, 2018	0.6201	0.6300	0.5500	0.5820	18,120	-0.04(-6.14%)
Feb 23, 2018	0.6216	0.6216	0.6201	0.6201	926	+0.00(+0.02%)
Feb 22, 2018	0.6450	0.6450	0.6200	0.6200	2,806	-0.03(-3.88%)
Feb 21, 2018	0.6650	0.6650	0.6250	0.6450	4,690	-0.04(-5.84%)
Feb 20, 2018	0.6800	0.6850	0.6200	0.6850	1,656	-0.03(-4.20%)
Feb 16, 2018		0.7150	0.7150	0.7150	0	+0.09(+14.90%)
Feb 15, 2018	0.6223	0.6223	0.6223	0.6223	163	+0.00(+0.37%)
Feb 14, 2018	0.6210	0.6300	0.6148	0.6200	16,972	+0.00(+0.00%)
Feb 13, 2018	0.6400	0.6400	0.6200	0.6200	18,090	-0.03(-4.62%)
Feb 12, 2018	0.6200	0.6500	0.6200	0.6500	22,695	+0.04(+6.56%)
Feb 09, 2018	0.6684	0.6684	0.6000	0.6100	25,712	+0.01(+1.67%)
Feb 08, 2018	0.6000	0.6000	0.6000	0.6000	505	-0.02(-2.98%)
Feb 07, 2018	0.6200	0.6200	0.6000	0.6184	9,600	-0.00(-0.13%)
Feb 06, 2018	0.6200	0.6200	0.6001	0.6192	5,200	+0.02(+3.20%)
Feb 05, 2018		0.6000	0.6000	0.6000	8,230	+0.00(+0.00%)
Feb 02, 2018	0.6200	0.6272	0.6100	0.6000	5,900	-0.01(-1.64%)
Feb 01, 2018	0.6200	0.6200	0.6000	0.6100	4,415	-0.01(-1.61%)
Jan 31, 2018	0.6600	0.7800	0.6200	0.6200	13,139	+0.02(+3.33%)
Jan 30, 2018	0.6710	0.6853	0.5500	0.6000	25,195	-0.10(-14.59%)
Jan 29, 2018	0.7000	0.7700	0.7000	0.7025	6,870	+0.00(+0.36%)
Jan 26, 2018	0.7000	0.7890	0.6510	0.7000	91,713	+0.00(+0.00%)
Jan 25, 2018	0.7500	0.7500	0.7000	0.7000	69,162	-0.01(-1.41%)
Jan 24, 2018	0.7490	0.7490	0.7100	0.7100	25,610	-0.03(-4.05%)
Jan 23, 2018	0.7300	0.7500	0.7000	0.7400	80,894	+0.01(+1.58%)
Jan 22, 2018	0.7300	0.8400	0.7000	0.7285	47,975	+0.03(+4.07%)
Jan 19, 2018	0.7640	0.7700	0.7000	0.7000	20,116	-0.02(-2.78%)
Jan 18, 2018	0.8702	0.8702	0.6300	0.7200	98,526	-0.12(-14.29%)
Jan 17, 2018	0.5800	0.8400	0.5800	0.8400	235,140	+0.23(+37.70%)
Jan 16, 2018	0.5355	0.6100	0.5355	0.6100	87,789	+0.07(+14.02%)
Jan 12, 2018		0.5350	0.5350	0.5350	0	+0.04(+7.00%)
Jan 11, 2018	0.4513	0.5000	0.4395	0.5000	42,264	+0.13(+34.77%)
Jan 10, 2018	0.4001	0.4513	0.3710	0.3710	12,429	-0.03(-7.32%)
Jan 09, 2018	0.4513	0.4513	0.4000	0.4003	15,570	-0.02(-4.69%)
Jan 08, 2018	0.4300	0.4400	0.4200	0.4200	32,245	+0.01(+3.44%)
Jan 05, 2018	0.3941	0.4060	0.3941	0.4060	2,570	-0.00(-0.97%)
Jan 04, 2018	0.4000	0.4100	0.3700	0.4100	36,230	+0.01(+2.50%)
Jan 03, 2018	0.4000	0.4069	0.4000	0.4000	3,610	+0.04(+11.11%)
Jan 02, 2018	0.4300	0.4300	0.3600	0.3600	23,739	-0.04(-10.86%)
Dec 29, 2017		0.4039	0.4039	0.4039	0	+0.05(+15.39%)
Dec 28, 2017	0.3400	0.3600	0.3400	0.3500	6,611	-0.01(-2.78%)
Dec 27, 2017	0.3400	0.3823	0.3400	0.3600	12,296	+0.02(+4.96%)
Dec 26, 2017	0.3501	0.4000	0.3320	0.3430	48,302	-0.05(-11.61%)
Dec 22, 2017	0.3400	0.4018	0.3400	0.3880	7,445	-0.03(-7.61%)
Dec 21, 2017	0.3200	0.4400	0.3200	0.4200	28,606	+0.03(+7.69%)
Dec 20, 2017	0.3500	0.3900	0.3221	0.3900	22,658	+0.04(+10.76%)
Dec 19, 2017	0.3500	0.3900	0.3500	0.3521	7,995	+0.03(+9.69%)
Dec 18, 2017	0.3455	0.4500	0.3010	0.3210	97,252	-0.00(-1.33%)
Dec 15, 2017	0.3200	0.3300	0.2855	0.3253	60,703	-0.01(-4.32%)
Dec 14, 2017	0.3400	0.3601	0.3000	0.3400	25,492	-0.02(-5.58%)
Dec 13, 2017	0.3300	0.3601	0.3300	0.3601	16,380	+0.02(+5.91%)
Dec 12, 2017	0.3400	0.3500	0.3302	0.3400	11,747	-0.00(-0.03%)
Dec 11, 2017	0.3700	0.3799	0.3400	0.3401	26,863	-0.03(-8.11%)
Dec 08, 2017	0.3701	0.4150	0.3701	0.3701	4,547	+0.00(+0.00%)
Dec 07, 2017	0.3701	0.4000	0.3701	0.3701	10,286	-0.02(-5.10%)
Dec 06, 2017	0.3900	0.3900	0.3800	0.3900	13,874	-0.00(-0.25%)
Dec 05, 2017	0.3998	0.3998	0.3820	0.3910	5,052	+0.01(+2.88%)
Dec 04, 2017		0.3941	0.3500	0.3800	29,970	-0.02(-5.00%)
Dec 01, 2017	0.4344	0.4344	0.3501	0.4000	15,643	-0.02(-4.76%)
Nov 30, 2017	0.4200	0.4200	0.4200	0.4200	7,646	-0.01(-3.40%)
Nov 29, 2017	0.4210	0.4348	0.4200	0.4348	30,744	+0.01(+1.93%)
Nov 28, 2017	0.4210	0.4266	0.4210	0.4266	6,308	-0.00(-0.80%)
Nov 27, 2017	0.4288	0.4300	0.4210	0.4300	23,995	+0.01(+2.11%)
Nov 24, 2017	0.4211	0.4211	0.4211	0.4211	602	+0.00(+0.00%)
Nov 22, 2017	0.4211	0.4211	0.4211	0.4211	236	-0.00(-0.12%)
Nov 21, 2017	0.4211	0.4218	0.4211	0.4216	2,983	-0.02(-4.18%)
Nov 20, 2017	0.4477	0.4500	0.4400	0.4400	107,124	+0.02(+3.53%)
Nov 17, 2017	0.4250	0.4250	0.4250	0.4250	846	+0.00(+0.00%)
Nov 16, 2017	0.4266	0.4266	0.4250	0.4250	2,504	+0.00(+0.93%)
Nov 15, 2017	0.4211	0.4211	0.4211	0.4211	4,600	+0.00(+0.02%)
Nov 14, 2017	0.4400	0.4400	0.4210	0.4210	7,734	+0.00(+0.00%)
Nov 13, 2017	0.4210	0.4210	0.4210	0.4210	388	-0.01(-2.09%)
Nov 10, 2017	0.4212	0.4300	0.4210	0.4300	8,847	+0.01(+2.14%)
Nov 09, 2017	0.4210	0.4254	0.4210	0.4210	5,533	-0.00(-0.02%)
Nov 08, 2017	0.4474	0.4474	0.4211	0.4211	4,403	+0.00(+0.02%)
Nov 07, 2017	0.4385	0.4385	0.4210	0.4210	1,912	-0.02(-3.86%)
Nov 06, 2017	0.4400	0.4400	0.4201	0.4379	19,815	-0.00(-0.70%)
Nov 03, 2017	0.4300	0.4410	0.4300	0.4410	11,700	+0.00(+0.23%)
Nov 02, 2017	0.4300	0.4400	0.4300	0.4400	1,628	+0.01(+2.33%)
Nov 01, 2017	0.4300	0.4300	0.4300	0.4300	495	+0.00(+0.00%)
Oct 31, 2017	0.4301	0.4440	0.4300	0.4300	16,497	-0.02(-4.44%)
Oct 30, 2017	0.4580	0.4580	0.4500	0.4500	13,931	+0.00(+0.00%)
Oct 27, 2017	0.4500	0.4650	0.4450	0.4500	20,085	+0.00(+0.00%)
Oct 26, 2017	0.4600	0.4600	0.4480	0.4500	29,223	+0.04(+9.20%)
Oct 25, 2017	0.4600	0.4600	0.4121	0.4121	906	-0.05(-10.41%)
Oct 24, 2017	0.4200	0.4600	0.4200	0.4600	4,653	+0.02(+4.55%)
Oct 23, 2017	0.4400	0.4700	0.4400	0.4400	11,798	+0.03(+6.59%)
Oct 20, 2017	0.4399	0.4399	0.4121	0.4128	10,321	-0.03(-6.16%)
Oct 19, 2017	0.4400	0.4400	0.4121	0.4399	40,545	-0.00(-0.02%)
Oct 18, 2017	0.4349	0.4400	0.4200	0.4400	21,395	+0.02(+4.76%)
Oct 17, 2017	0.4200	0.4319	0.4200	0.4200	4,588	+0.00(+0.00%)
Oct 16, 2017	0.4200	0.4498	0.4200	0.4200	33,200	+0.00(+0.00%)
Oct 13, 2017	0.4121	0.4498	0.4120	0.4200	16,400	-0.00(-0.24%)
Oct 12, 2017	0.4499	0.4499	0.4141	0.4210	8,890	-0.02(-3.97%)
Oct 11, 2017	0.4200	0.4384	0.4146	0.4384	6,692	-0.01(-2.58%)
Oct 10, 2017	0.4326	0.4500	0.4201	0.4500	5,744	+0.01(+1.50%)
Oct 09, 2017	0.4889	0.4889	0.4200	0.4433	15,552	+0.01(+2.62%)
Oct 06, 2017	0.4759	0.4759	0.4320	0.4320	2,937	-0.06(-11.64%)
Oct 05, 2017	0.4270	0.5090	0.4270	0.4889	13,713	-0.01(-2.22%)
Oct 04, 2017	0.4300	0.5000	0.4300	0.5000	30,026	+0.07(+16.28%)
Oct 03, 2017	0.4300	0.4579	0.4300	0.4300	3,183	+0.00(+0.00%)
Oct 02, 2017	0.4300	0.4500	0.4300	0.4300	6,753	-0.02(-3.59%)
Sep 29, 2017	0.4412	0.4460	0.4412	0.4460	3,000	-0.01(-2.60%)
Sep 28, 2017	0.4579	0.4579	0.4300	0.4579	3,445	+0.00(+0.00%)
Sep 27, 2017	0.4200	0.4579	0.4200	0.4579	9,690	+0.06(+14.13%)
Sep 26, 2017	0.4450	0.4500	0.4002	0.4012	15,914	-0.05(-10.84%)
Sep 25, 2017	0.4652	0.4652	0.4500	0.4500	1,659	-0.02(-3.85%)
Sep 22, 2017	0.4400	0.4680	0.4400	0.4680	2,505	+0.04(+8.81%)
Sep 21, 2017	0.4401	0.4690	0.4301	0.4301	8,384	-0.01(-2.29%)
Sep 20, 2017	0.4699	0.4699	0.4402	0.4402	1,023	-0.00(-0.65%)
Sep 19, 2017	0.4600	0.4660	0.4401	0.4431	29,628	-0.03(-5.73%)
Sep 18, 2017	0.4500	0.4700	0.4500	0.4700	38,349	+0.01(+2.20%)
Sep 15, 2017	0.4301	0.4689	0.4300	0.4599	21,035	+0.01(+2.20%)
Sep 14, 2017	0.4501	0.4620	0.4500	0.4500	6,340	-0.02(-3.64%)
Sep 13, 2017	0.4591	0.4673	0.4500	0.4670	8,359	+0.02(+3.78%)
Sep 12, 2017	0.4501	0.4990	0.4500	0.4500	22,250	-0.02(-4.62%)
Sep 11, 2017	0.4830	0.4830	0.4718	0.4718	9,819	-0.01(-2.32%)
Sep 08, 2017	0.4300	0.4830	0.4300	0.4830	8,183	+0.05(+12.25%)
Sep 07, 2017	0.4300	0.4352	0.4300	0.4303	2,635	-0.01(-2.20%)
Sep 06, 2017	0.4400	0.4400	0.4400	0.4400	18,090	+0.00(+0.00%)
Sep 05, 2017	0.4400	0.4513	0.4400	0.4400	10,065	-0.00(-0.02%)
Sep 01, 2017	0.4400	0.4900	0.4400	0.4401	3,366	+0.00(+0.02%)
Aug 31, 2017	0.4400	0.4400	0.4400	0.4400	858	-0.00(-0.07%)
Aug 30, 2017	0.4800	0.4800	0.4403	0.4403	16,260	-0.03(-6.32%)
Aug 29, 2017	0.4500	0.4700	0.4500	0.4700	15,468	+0.02(+4.44%)
Aug 28, 2017	0.4392	0.4546	0.4300	0.4500	6,411	+0.02(+4.65%)
Aug 25, 2017	0.4500	0.5000	0.4200	0.4300	59,127	+0.01(+2.21%)
Aug 24, 2017	0.4300	0.4300	0.4207	0.4207	6,620	-0.00(-0.09%)
Aug 23, 2017	0.4600	0.4900	0.4211	0.4211	4,514	-0.01(-2.09%)
Aug 22, 2017	0.4500	0.4500	0.4301	0.4301	11,513	-0.01(-2.25%)
Aug 21, 2017	0.4401	0.4401	0.4400	0.4400	14,904	+0.00(+0.00%)
Aug 18, 2017	0.4990	0.4990	0.4210	0.4400	4,845	+0.02(+4.51%)
Aug 17, 2017	0.5000	0.5000	0.4210	0.4210	1,143	-0.08(-15.80%)
Aug 16, 2017	0.4300	0.5200	0.4201	0.5000	4,611	+0.07(+16.80%)
Aug 15, 2017	0.4429	0.4429	0.4200	0.4281	17,240	-0.04(-8.82%)
Aug 14, 2017	0.4350	0.4700	0.4200	0.4695	15,854	-0.00(-0.11%)
Aug 11, 2017	0.4700	0.4700	0.4700	0.4700	210	+0.00(+0.00%)
Aug 10, 2017	0.4200	0.4700	0.4200	0.4700	9,405	+0.02(+4.40%)
Aug 09, 2017	0.4503	0.4594	0.4502	0.4502	8,615	+0.00(+0.02%)
Aug 08, 2017	0.4700	0.4700	0.4501	0.4501	10,036	-0.03(-5.84%)
Aug 07, 2017	0.4700	0.4780	0.4700	0.4780	1,147	+0.01(+1.70%)
Aug 04, 2017	0.4200	0.4900	0.4200	0.4700	22,179	-0.05(-9.62%)
Aug 03, 2017	0.4500	0.5200	0.4500	0.5200	2,055	+0.07(+15.30%)
Aug 02, 2017	0.5300	0.5300	0.4510	0.4510	4,758	-0.04(-8.34%)
Aug 01, 2017	0.4500	0.5300	0.4500	0.4920	3,000	+0.01(+2.11%)
Jul 31, 2017	0.5100	0.5100	0.4601	0.4819	2,453	+0.03(+6.84%)
Jul 28, 2017	0.5000	0.5046	0.4510	0.4510	2,267	-0.05(-9.80%)
Jul 27, 2017	0.5046	0.5046	0.5000	0.5000	4,026	-0.02(-3.85%)
Jul 26, 2017	0.5110	0.5200	0.4200	0.5200	38,915	+0.01(+0.97%)
Jul 25, 2017	0.5259	0.5259	0.5150	0.5150	5,177	-0.02(-2.83%)
Jul 24, 2017	0.5150	0.5300	0.5146	0.5300	5,579	-0.01(-1.85%)
Jul 21, 2017	0.5400	0.5400	0.5400	0.5400	1,510	+0.00(+0.00%)
Jul 20, 2017	0.5300	0.5400	0.5300	0.5400	16,240	+0.02(+3.39%)
Jul 19, 2017	0.5120	0.5223	0.5101	0.5223	9,384	-0.01(-1.45%)
Jul 18, 2017	0.5101	0.5300	0.5101	0.5300	5,773	+0.02(+3.52%)
Jul 17, 2017	0.5101	0.5170	0.5101	0.5120	5,133	+0.00(+0.05%)
Jul 14, 2017	0.5101	0.5118	0.5101	0.5118	2,368	+0.00(+0.33%)
Jul 13, 2017	0.5101	0.5200	0.5101	0.5101	14,226	+0.00(+0.00%)
Jul 12, 2017	0.5110	0.5199	0.5101	0.5101	15,866	-0.01(-1.21%)
Jul 11, 2017	0.5478	0.5478	0.5110	0.5163	15,696	-0.03(-6.09%)
Jul 10, 2017	0.5110	0.5500	0.5110	0.5498	1,473	+0.04(+7.59%)
Jul 07, 2017	0.5100	0.5150	0.5100	0.5110	3,286	+0.00(+0.20%)
Jul 06, 2017	0.5300	0.5300	0.5100	0.5100	20,816	-0.02(-3.77%)
Jul 05, 2017	0.5300	0.5300	0.5300	0.5300	507	+0.00(+0.00%)
Jul 03, 2017	0.5654	0.5700	0.5100	0.5300	35,599	-0.03(-5.36%)
Jun 30, 2017	0.5500	0.5620	0.5500	0.5600	9,356	+0.01(+1.84%)
Jun 29, 2017	0.5800	0.5800	0.5200	0.5499	24,337	-0.00(-0.02%)
Jun 28, 2017	0.5546	0.5560	0.5500	0.5500	9,700	-0.01(-1.79%)
Jun 27, 2017	0.5600	0.5600	0.5500	0.5600	3,449	+0.01(+1.82%)
Jun 26, 2017	0.5400	0.5600	0.5101	0.5500	6,127	+0.01(+1.85%)
Jun 23, 2017	0.5500	0.5500	0.5101	0.5400	6,233	-0.01(-1.82%)
Jun 22, 2017	0.5100	0.5600	0.5100	0.5500	15,215	+0.03(+5.77%)
Jun 21, 2017	0.5100	0.5350	0.5100	0.5200	10,025	+0.01(+1.96%)
Jun 20, 2017	0.5100	0.5300	0.5100	0.5100	5,608	+0.00(+0.00%)
Jun 19, 2017	0.5450	0.5500	0.5100	0.5100	9,105	+0.00(+0.00%)
Jun 16, 2017	0.5200	0.5400	0.5100	0.5100	11,117	-0.01(-2.57%)
Jun 15, 2017	0.5200	0.5400	0.5200	0.5234	9,801	-0.03(-4.83%)
Jun 14, 2017	0.5400	0.5500	0.5400	0.5500	12,468	+0.01(+1.85%)
Jun 13, 2017	0.4510	0.5495	0.4510	0.5400	5,781	+0.03(+5.88%)
Jun 12, 2017	0.5200	0.5200	0.5100	0.5100	5,140	-0.01(-1.92%)
Jun 09, 2017	0.5000	0.5300	0.5000	0.5200	12,945	+0.01(+1.96%)
Jun 08, 2017	0.5100	0.5100	0.5100	0.5100	1,814	+0.00(+0.00%)
Jun 07, 2017	0.4950	0.5146	0.4950	0.5100	4,746	+0.01(+2.13%)
Jun 06, 2017	0.4902	0.5002	0.4902	0.4994	5,843	+0.01(+1.87%)
Jun 05, 2017	0.4994	0.4994	0.4902	0.4902	2,110	+0.00(+0.00%)
Jun 02, 2017	0.5300	0.5300	0.4851	0.4902	854	-0.03(-6.63%)
Jun 01, 2017	0.4850	0.5300	0.4850	0.5250	8,536	+0.01(+0.96%)
May 31, 2017	0.5100	0.5200	0.4793	0.5200	19,025	+0.01(+1.96%)
May 30, 2017	0.5000	0.5200	0.5000	0.5100	18,843	+0.01(+2.00%)
May 26, 2017	0.4610	0.5100	0.4610	0.5000	19,860	+0.04(+8.46%)
May 25, 2017	0.4700	0.4700	0.4610	0.4610	1,134	-0.01(-1.28%)
May 24, 2017	0.4601	0.5000	0.4601	0.4670	18,159	+0.01(+1.49%)
May 23, 2017	0.4782	0.5000	0.4210	0.4601	17,567	-0.03(-6.31%)
May 22, 2017	0.5000	0.5000	0.4020	0.4911	23,268	-0.01(-1.78%)
May 19, 2017	0.4300	0.5000	0.4300	0.5000	13,467	-0.00(-0.66%)
May 18, 2017	0.4010	0.5107	0.4010	0.5033	18,370	-0.02(-3.21%)
May 17, 2017	0.5150	0.5250	0.4900	0.5200	45,705	+0.01(+1.34%)
May 16, 2017	0.5201	0.5201	0.5131	0.5131	304	-0.04(-6.71%)
May 15, 2017	0.5400	0.5700	0.5000	0.5500	52,070	+0.02(+3.77%)
May 12, 2017	0.5200	0.5600	0.5200	0.5300	27,672	-0.01(-0.93%)
May 11, 2017	0.5600	0.5600	0.5200	0.5350	12,046	+0.02(+2.88%)
May 10, 2017	0.5200	0.5292	0.5200	0.5200	13,653	-0.00(-0.08%)
May 09, 2017	0.5100	0.5500	0.5100	0.5204	20,216	+0.00(+0.00%)
May 08, 2017	0.5493	0.5500	0.5204	0.5204	3,113	-0.02(-3.63%)
May 05, 2017	0.5400	0.5700	0.5400	0.5400	2,971	-0.03(-5.26%)
May 04, 2017	0.5320	0.5800	0.5200	0.5700	42,870	+0.04(+7.14%)
May 03, 2017	0.5300	0.5400	0.5300	0.5320	4,367	-0.00(-0.56%)
May 02, 2017	0.5250	0.5400	0.5250	0.5350	6,674	+0.02(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.