Acura Pharmaceuticals Inc (OP: ACUR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1855	0.1855	0.1820	0.1820	4,138	+0.00(+1.11%)
Apr 26, 2019		0.1800	0.1800	0.1800	0	-0.08(-30.23%)
Apr 25, 2019	0.2580	0.2580	0.2580	0.2580	1,515	+0.04(+17.81%)
Apr 24, 2019	0.2120	0.2190	0.1975	0.2190	3,925	+0.04(+21.67%)
Apr 23, 2019	0.2139	0.2140	0.1800	0.1800	3,693	+0.00(+0.00%)
Apr 22, 2019	0.1800	0.1800	0.1800	0.1800	345	+0.00(+0.45%)
Apr 18, 2019	0.1792	0.1792	0.1792	0.1792	1,000	-0.02(-10.40%)
Apr 17, 2019	0.2000	0.2000	0.2000	0.2000	300	+0.01(+4.55%)
Apr 16, 2019	0.1870	0.2000	0.1870	0.1913	8,790	+0.01(+3.97%)
Apr 15, 2019	0.1805	0.1840	0.1805	0.1840	1,983	+0.00(+1.66%)
Apr 12, 2019	0.1605	0.1978	0.1605	0.1810	1,400	+0.00(+0.56%)
Apr 08, 2019		0.1800	0.1800	0.1800	0	-0.03(-14.08%)
Apr 05, 2019	0.1800	0.2095	0.1800	0.2095	1,100	+0.00(+0.00%)
Apr 04, 2019	0.2400	0.2400	0.1800	0.2095	1,009	+0.03(+16.39%)
Apr 03, 2019	0.1800	0.1800	0.1800	0.1800	784	+0.00(+0.00%)
Apr 02, 2019	0.1800	0.1800	0.1800	0.1800	695	+0.00(+0.00%)
Apr 01, 2019	0.1800	0.1800	0.1800	0.1800	2,539	-0.00(-0.55%)
Mar 29, 2019	0.1810	0.2400	0.1810	0.1810	24,600	-0.06(-24.27%)
Mar 28, 2019	0.2390	0.2390	0.2390	0.2390	258	+0.02(+8.64%)
Mar 27, 2019		0.2200	0.2200	0.2200	3	+0.00(+0.00%)
Mar 26, 2019	0.2200	0.2200	0.2100	0.2200	5,914	-0.02(-7.95%)
Mar 25, 2019	0.2000	0.2390	0.2000	0.2390	3,514	+0.00(+0.00%)
Mar 22, 2019	0.1900	0.2390	0.1900	0.2390	600	-0.00(-0.42%)
Mar 21, 2019	0.2400	0.2400	0.2400	0.2400	425	+0.00(+0.00%)
Mar 20, 2019	0.2690	0.2690	0.2400	0.2400	4,940	-0.03(-9.50%)
Mar 19, 2019	0.2500	0.2652	0.2500	0.2652	9,200	+0.04(+15.30%)
Mar 18, 2019	0.2050	0.2300	0.2000	0.2300	872	+0.03(+15.00%)
Mar 15, 2019	0.1951	0.2200	0.1602	0.2000	6,600	-0.03(-12.66%)
Mar 14, 2019	0.2050	0.2290	0.2050	0.2290	290	+0.02(+11.71%)
Mar 13, 2019	0.2050	0.2050	0.2050	0.2050	2,400	+0.00(+0.00%)
Mar 12, 2019	0.2313	0.2313	0.2050	0.2050	4,712	+0.00(+0.00%)
Mar 11, 2019	0.2200	0.2400	0.2050	0.2050	4,950	-0.01(-3.12%)
Mar 08, 2019		0.2116	0.2116	0.2116	153	+0.00(+0.00%)
Mar 07, 2019	0.1702	0.2116	0.1702	0.2116	5,652	-0.06(-21.34%)
Mar 06, 2019	0.2050	0.2690	0.1602	0.2690	7,117	+0.11(+68.34%)
Mar 05, 2019	0.1598	0.1598	0.1598	0.1598	2,580	-0.03(-15.23%)
Mar 04, 2019	0.1885	0.1885	0.1885	0.1885	221	+0.03(+21.61%)
Mar 01, 2019	0.1510	0.2700	0.1510	0.1550	7,800	-0.04(-21.72%)
Feb 28, 2019	0.1500	0.1980	0.1500	0.1980	2,394	+0.02(+13.86%)
Feb 27, 2019	0.1829	0.2900	0.1500	0.1739	5,902	-0.03(-15.17%)
Feb 26, 2019	0.1929	0.2050	0.1929	0.2050	5,245	+0.00(+2.50%)
Feb 25, 2019	0.2000	0.2000	0.1933	0.2000	3,929	-0.02(-9.09%)
Feb 22, 2019	0.2300	0.2300	0.2200	0.2200	1,800	-0.01(-4.35%)
Feb 21, 2019	0.2300	0.2300	0.1500	0.2300	20,105	+0.03(+15.00%)
Feb 20, 2019	0.2240	0.2240	0.2000	0.2000	4,903	+0.00(+0.00%)
Feb 19, 2019	0.2300	0.2300	0.2000	0.2000	7,314	-0.00(-2.44%)
Feb 15, 2019	0.2000	0.2300	0.2000	0.2050	1,400	-0.01(-4.65%)
Feb 14, 2019		0.2150	0.2150	0.2150	8	+0.00(+0.00%)
Feb 13, 2019	0.2150	0.2150	0.2000	0.2150	12,960	+0.01(+7.50%)
Feb 12, 2019	0.2000	0.2200	0.2000	0.2000	42,365	+0.01(+2.56%)
Feb 11, 2019	0.1805	0.1950	0.1805	0.1950	1,341	-0.01(-5.34%)
Feb 08, 2019	0.1900	0.2060	0.1900	0.2060	28,100	+0.00(+0.49%)
Feb 07, 2019	0.1975	0.2050	0.1665	0.2050	6,812	+0.00(+2.50%)
Feb 06, 2019	0.1970	0.2000	0.1970	0.2000	2,104	+0.00(+2.04%)
Feb 05, 2019	0.1950	0.1960	0.1950	0.1960	10,000	-0.00(-0.51%)
Feb 04, 2019	0.1500	0.1970	0.1500	0.1970	5,840	+0.05(+30.46%)
Feb 01, 2019	0.1970	0.1970	0.1510	0.1510	1,400	-0.05(-24.12%)
Jan 31, 2019	0.1520	0.1990	0.1520	0.1990	3,109	+0.04(+28.14%)
Jan 30, 2019	0.1553	0.1777	0.1553	0.1553	2,528	-0.02(-8.91%)
Jan 29, 2019	0.1990	0.2000	0.1705	0.1705	13,133	+0.00(+0.29%)
Jan 28, 2019	0.1600	0.2000	0.1405	0.1700	34,982	-0.03(-15.00%)
Jan 25, 2019	0.1310	0.2000	0.1310	0.2000	33,300	+0.07(+48.15%)
Jan 24, 2019	0.1770	0.1790	0.1350	0.1350	13,727	-0.01(-5.59%)
Jan 23, 2019	0.1548	0.1548	0.1320	0.1430	22,002	+0.01(+6.56%)
Jan 22, 2019	0.1770	0.1770	0.1342	0.1342	3,900	-0.03(-17.92%)
Jan 18, 2019	0.1500	0.1635	0.1500	0.1635	5,500	+0.03(+24.81%)
Jan 17, 2019	0.1535	0.1535	0.1310	0.1310	16,467	-0.05(-25.99%)
Jan 16, 2019	0.1700	0.1770	0.1700	0.1770	2,000	+0.01(+4.12%)
Jan 15, 2019	0.1725	0.1750	0.1695	0.1700	11,275	-0.00(-2.86%)
Jan 14, 2019	0.1165	0.1750	0.1165	0.1750	1,066	+0.00(+0.00%)
Jan 11, 2019	0.1125	0.1750	0.1125	0.1750	2,800	+0.03(+22.81%)
Jan 10, 2019	0.1750	0.1750	0.1100	0.1425	12,773	+0.00(+0.00%)
Jan 09, 2019	0.1100	0.1450	0.1100	0.1425	4,682	+0.02(+18.75%)
Jan 08, 2019	0.1800	0.1800	0.1200	0.1200	8,985	-0.00(-0.25%)
Jan 07, 2019		0.1203	0.1203	0.1203	112	+0.00(+0.00%)
Jan 04, 2019	0.1200	0.1203	0.1200	0.1203	4,600	-0.00(-1.96%)
Jan 03, 2019	0.1600	0.1600	0.1197	0.1227	9,808	-0.02(-12.04%)
Jan 02, 2019	0.1372	0.1395	0.1300	0.1395	8,900	+0.02(+21.41%)
Dec 31, 2018	0.1000	0.1400	0.1000	0.1149	17,800	+0.01(+14.33%)
Dec 28, 2018	0.0800	0.1395	0.0800	0.1005	14,700	+0.03(+37.11%)
Dec 27, 2018	0.1300	0.1362	0.0700	0.0733	9,899	-0.05(-38.92%)
Dec 26, 2018	0.0601	0.1300	0.0601	0.1200	19,982	+0.02(+20.00%)
Dec 24, 2018	0.1000	0.1000	0.1000	0.1000	1,000	-0.00(-0.60%)
Dec 21, 2018	0.1300	0.1300	0.1002	0.1006	76,500	-0.02(-16.17%)
Dec 20, 2018	0.1405	0.1405	0.1100	0.1200	22,397	-0.02(-14.59%)
Dec 19, 2018	0.1405	0.1405	0.1400	0.1405	14,375	+0.00(+0.00%)
Dec 18, 2018	0.1400	0.1790	0.1400	0.1405	27,700	-0.01(-6.33%)
Dec 17, 2018	0.1500	0.1500	0.1500	0.1500	2,227	-0.01(-8.81%)
Dec 14, 2018	0.1775	0.1790	0.1400	0.1645	23,000	+0.02(+12.52%)
Dec 13, 2018	0.1480	0.1790	0.1462	0.1462	23,170	+0.00(+0.07%)
Dec 12, 2018	0.1510	0.1510	0.1305	0.1461	6,613	-0.00(-3.25%)
Dec 11, 2018	0.1790	0.1790	0.1510	0.1510	9,739	+0.00(+0.67%)
Dec 10, 2018	0.1553	0.1799	0.1305	0.1500	11,074	-0.07(-31.51%)
Dec 07, 2018	0.1005	0.2190	0.1005	0.2190	7,200	+0.05(+27.33%)
Dec 06, 2018	0.1000	0.2200	0.1000	0.1720	19,801	-0.01(-4.44%)
Dec 04, 2018	0.1700	0.1800	0.1700	0.1800	8,300	+0.02(+11.80%)
Dec 03, 2018	0.2185	0.2200	0.1610	0.1610	14,592	-0.06(-26.82%)
Nov 30, 2018	0.2500	0.2500	0.1710	0.2200	35,200	+0.05(+29.41%)
Nov 29, 2018	0.1300	0.1700	0.1300	0.1700	40,015	+0.01(+6.25%)
Nov 28, 2018	0.1215	0.1650	0.1200	0.1600	18,125	+0.03(+19.40%)
Nov 27, 2018	0.1100	0.1363	0.1100	0.1340	26,460	-0.02(-10.67%)
Nov 26, 2018	0.1600	0.1600	0.1500	0.1500	9,185	-0.01(-6.25%)
Nov 23, 2018	0.1600	0.1600	0.1600	0.1600	700	-0.00(-0.62%)
Nov 21, 2018		0.1610	0.1610	0.1610	0	-0.01(-5.29%)
Nov 20, 2018	0.2000	0.2000	0.1550	0.1700	40,536	-0.03(-15.25%)
Nov 19, 2018	0.1910	0.2027	0.1910	0.2006	10,658	-0.03(-12.78%)
Nov 16, 2018	0.2000	0.2300	0.2000	0.2300	12,000	+0.03(+15.00%)
Nov 15, 2018	0.2300	0.2300	0.1810	0.2000	1,704	-0.00(-0.99%)
Nov 14, 2018	0.2100	0.2100	0.2020	0.2020	4,422	-0.01(-3.81%)
Nov 13, 2018	0.2100	0.2100	0.2100	0.2100	3,200	+0.00(+0.00%)
Nov 12, 2018	0.2100	0.2100	0.2100	0.2100	230	+0.00(+0.00%)
Nov 09, 2018	0.2397	0.2397	0.2000	0.2100	20,400	-0.03(-12.39%)
Nov 08, 2018	0.2397	0.2397	0.2397	0.2397	2,020	+0.01(+4.22%)
Nov 07, 2018	0.2360	0.2360	0.2300	0.2300	5,000	+0.00(+0.00%)
Nov 06, 2018	0.2300	0.2300	0.2300	0.2300	856	+0.00(+0.00%)
Nov 05, 2018		0.2300	0.2300	0.2300	83	+0.00(+0.00%)
Nov 02, 2018	0.2315	0.2315	0.2300	0.2300	5,400	+0.00(+0.00%)
Nov 01, 2018	0.2300	0.2300	0.2300	0.2300	1,000	+0.01(+4.55%)
Oct 31, 2018	0.2500	0.2600	0.2200	0.2200	7,153	-0.03(-12.00%)
Oct 30, 2018	0.2700	0.2700	0.2110	0.2500	469	-0.02(-7.41%)
Oct 29, 2018	0.2100	0.2700	0.2100	0.2700	12,575	+0.06(+28.57%)
Oct 26, 2018	0.2100	0.2100	0.2100	0.2100	300	-0.04(-16.00%)
Oct 25, 2018	0.2100	0.2900	0.2100	0.2500	1,510	-0.04(-14.68%)
Oct 24, 2018	0.2925	0.2968	0.2790	0.2930	4,000	+0.02(+5.51%)
Oct 23, 2018	0.2500	0.2800	0.2500	0.2777	4,332	-0.01(-4.21%)
Oct 22, 2018	0.2900	0.2900	0.2501	0.2899	6,120	-0.00(-0.03%)
Oct 19, 2018	0.2935	0.2935	0.2580	0.2900	36,000	+0.03(+9.85%)
Oct 18, 2018	0.2980	0.2980	0.2420	0.2640	4,000	+0.01(+2.80%)
Oct 17, 2018	0.2980	0.2980	0.2568	0.2568	1,540	-0.02(-8.29%)
Oct 16, 2018	0.2800	0.2800	0.2012	0.2800	15,220	+0.08(+42.71%)
Oct 15, 2018	0.1940	0.2000	0.1810	0.1962	6,501	-0.02(-10.82%)
Oct 12, 2018	0.2200	0.2200	0.2012	0.2200	8,300	-0.07(-24.14%)
Oct 11, 2018	0.2500	0.2990	0.2500	0.2900	14,601	+0.14(+93.20%)
Oct 10, 2018	0.1965	0.1965	0.1500	0.1501	7,302	-0.09(-37.46%)
Oct 09, 2018	0.2775	0.2775	0.1950	0.2400	18,948	-0.04(-12.73%)
Oct 08, 2018	0.2870	0.3400	0.2750	0.2750	6,226	-0.01(-1.79%)
Oct 05, 2018	0.2708	0.2800	0.2708	0.2800	7,000	+0.02(+7.69%)
Oct 04, 2018	0.2600	0.2900	0.2600	0.2600	12,232	-0.02(-5.45%)
Oct 03, 2018	0.2700	0.2800	0.2400	0.2750	18,728	+0.04(+14.58%)
Oct 02, 2018	0.2680	0.2680	0.2400	0.2400	22,743	+0.02(+8.50%)
Oct 01, 2018	0.2500	0.2690	0.2200	0.2212	28,015	+0.03(+14.32%)
Sep 28, 2018	0.1420	0.1935	0.1420	0.1935	12,400	+0.05(+31.63%)
Sep 27, 2018	0.1995	0.1995	0.1470	0.1470	10,839	-0.00(-2.00%)
Sep 26, 2018	0.1696	0.1696	0.1500	0.1500	626	-0.01(-6.25%)
Sep 25, 2018	0.1580	0.1600	0.1500	0.1600	17,679	+0.03(+19.23%)
Sep 24, 2018	0.1500	0.1590	0.1342	0.1342	13,301	+0.00(+0.68%)
Sep 21, 2018	0.1285	0.1600	0.1285	0.1333	2,200	-0.03(-16.69%)
Sep 20, 2018	0.1520	0.1600	0.1500	0.1600	27,055	+0.00(+3.09%)
Sep 19, 2018	0.1650	0.1890	0.1310	0.1552	26,273	+0.00(+0.39%)
Sep 18, 2018	0.1890	0.1890	0.1546	0.1546	8,543	+0.03(+20.78%)
Sep 17, 2018	0.1510	0.1980	0.1280	0.1280	23,800	-0.03(-17.84%)
Sep 14, 2018	0.1590	0.1590	0.1510	0.1558	10,200	+0.00(+1.50%)
Sep 13, 2018	0.1590	0.1590	0.1535	0.1535	1,780	+0.01(+5.86%)
Sep 12, 2018	0.1990	0.1990	0.1300	0.1450	10,651	-0.00(-2.68%)
Sep 11, 2018	0.1200	0.1490	0.1200	0.1490	18,418	+0.05(+47.38%)
Sep 10, 2018	0.1500	0.1500	0.1011	0.1011	9,845	-0.03(-22.23%)
Sep 07, 2018	0.1300	0.1300	0.1300	0.1300	2,700	+0.00(+0.00%)
Sep 06, 2018	0.1050	0.1500	0.1050	0.1300	11,133	-0.02(-13.33%)
Sep 05, 2018	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.67%)
Sep 04, 2018	0.1400	0.1490	0.1400	0.1490	22,740	+0.03(+24.17%)
Aug 31, 2018		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Aug 30, 2018	0.1620	0.1620	0.1000	0.1400	139,517	-0.02(-13.58%)
Aug 29, 2018	0.1500	0.1801	0.1500	0.1620	97,550	-0.03(-14.78%)
Aug 28, 2018	0.1900	0.1901	0.1900	0.1901	10,147	+0.00(+0.05%)
Aug 27, 2018	0.2200	0.2200	0.1900	0.1900	46,740	-0.01(-5.05%)
Aug 24, 2018	0.2000	0.2100	0.2000	0.2001	8,100	-0.01(-6.71%)
Aug 23, 2018	0.2110	0.2145	0.2110	0.2145	2,733	-0.03(-11.76%)
Aug 22, 2018	0.2200	0.2490	0.2200	0.2431	7,650	+0.03(+15.76%)
Aug 21, 2018	0.2500	0.2500	0.2000	0.2100	29,500	-0.03(-12.50%)
Aug 20, 2018	0.2400	0.2400	0.2210	0.2400	20,582	+0.00(+0.00%)
Aug 17, 2018	0.2600	0.2600	0.2300	0.2400	11,900	+0.01(+2.13%)
Aug 16, 2018	0.2695	0.2695	0.2212	0.2350	34,983	+0.00(+2.17%)
Aug 15, 2018	0.2695	0.2695	0.2100	0.2300	45,496	-0.05(-16.36%)
Aug 14, 2018	0.2550	0.2750	0.2010	0.2750	22,787	+0.02(+7.80%)
Aug 13, 2018	0.3000	0.3000	0.2551	0.2551	3,176	-0.02(-6.80%)
Aug 10, 2018	0.3000	0.3000	0.2551	0.2737	4,500	+0.00(+1.37%)
Aug 09, 2018	0.2700	0.2700	0.2500	0.2700	8,509	+0.02(+6.13%)
Aug 08, 2018	0.2500	0.3000	0.2500	0.2544	44,802	-0.04(-12.28%)
Aug 07, 2018	0.2900	0.2900	0.2900	0.2900	21,700	-0.01(-2.03%)
Aug 06, 2018	0.3000	0.3000	0.2960	0.2960	1,061	+0.01(+2.07%)
Aug 03, 2018	0.3000	0.3000	0.2800	0.2900	11,300	+0.00(+0.00%)
Aug 02, 2018	0.2900	0.2998	0.2900	0.2900	9,834	+0.00(+0.00%)
Aug 01, 2018	0.3000	0.3000	0.2516	0.2900	5,994	-0.01(-3.30%)
Jul 31, 2018	0.2999	0.2999	0.2999	0.2999	4,963	+0.02(+7.11%)
Jul 30, 2018	0.3100	0.3100	0.2800	0.2800	10,739	-0.02(-6.67%)
Jul 27, 2018	0.3699	0.3700	0.3000	0.3000	14,700	-0.07(-18.92%)
Jul 25, 2018		0.3700	0.3700	0.3700	1	+0.07(+21.69%)
Jul 24, 2018	0.3000	0.3041	0.2801	0.3041	2,091	+0.00(+1.35%)
Jul 23, 2018	0.2800	0.3000	0.2800	0.3000	3,300	+0.02(+7.14%)
Jul 20, 2018	0.3350	0.3350	0.2720	0.2800	10,516	-0.05(-16.17%)
Jul 19, 2018	0.2984	0.3340	0.2750	0.3340	47,053	+0.02(+7.74%)
Jul 18, 2018	0.3100	0.3349	0.3100	0.3100	7,857	-0.04(-11.40%)
Jul 17, 2018	0.3110	0.3499	0.3100	0.3499	9,405	-0.00(-1.19%)
Jul 16, 2018	0.3599	0.3599	0.3100	0.3541	14,843	+0.04(+14.19%)
Jul 13, 2018	0.3101	0.3101	0.3101	0.3101	248	-0.00(-0.29%)
Jul 12, 2018	0.3100	0.3110	0.3100	0.3110	5,134	-0.06(-15.95%)
Jul 11, 2018	0.2860	0.3700	0.2860	0.3700	14,138	+0.05(+15.62%)
Jul 10, 2018	0.3000	0.3200	0.3000	0.3200	21,104	+0.02(+6.67%)
Jul 09, 2018	0.3100	0.3100	0.2800	0.3000	23,949	-0.01(-3.23%)
Jul 06, 2018	0.3500	0.3800	0.3100	0.3100	9,295	-0.04(-11.43%)
Jul 05, 2018	0.3530	0.3800	0.3500	0.3500	15,618	-0.01(-2.78%)
Jul 03, 2018		0.3600	0.3600	0.3600	0	-0.02(-5.24%)
Jul 02, 2018	0.3610	0.3799	0.3600	0.3799	12,272	+0.02(+5.24%)
Jun 29, 2018	0.4800	0.4800	0.3600	0.3610	6,750	+0.00(+0.28%)
Jun 28, 2018	0.3600	0.3600	0.3600	0.3600	2,156	-0.00(-0.03%)
Jun 27, 2018	0.3602	0.3602	0.3601	0.3601	3,433	+0.01(+2.30%)
Jun 26, 2018	0.3410	0.4000	0.3403	0.3520	23,026	-0.05(-12.00%)
Jun 25, 2018	0.4000	0.4000	0.3403	0.4000	4,805	+0.00(+0.00%)
Jun 20, 2018		0.4000	0.4000	0.4000	1	+0.00(+0.00%)
Jun 19, 2018	0.3586	0.4000	0.3410	0.4000	5,344	+0.00(+0.00%)
Jun 18, 2018	0.4000	0.4000	0.4000	0.4000	5,543	-0.01(-2.08%)
Jun 15, 2018	0.2760	0.4100	0.2760	0.4085	5,993	+0.02(+4.74%)
Jun 14, 2018	0.3900	0.3900	0.3700	0.3900	8,109	+0.05(+14.71%)
Jun 13, 2018	0.4200	0.4200	0.3000	0.3400	28,025	-0.05(-12.82%)
Jun 12, 2018	0.3800	0.3900	0.3400	0.3900	7,985	-0.00(-0.76%)
Jun 11, 2018	0.3390	0.3930	0.3390	0.3930	3,470	+0.04(+12.29%)
Jun 07, 2018		0.3500	0.3500	0.3500	0	-0.00(-0.03%)
Jun 06, 2018	0.4000	0.4000	0.3501	0.3501	19,096	-0.05(-12.69%)
Jun 05, 2018	0.4195	0.4700	0.2730	0.4010	67,105	-0.02(-4.52%)
Jun 04, 2018	0.4500	0.4500	0.2710	0.4200	8,878	+0.00(+0.00%)
Jun 01, 2018	0.4100	0.4200	0.4100	0.4200	4,175	-0.00(-1.09%)
May 31, 2018	0.4800	0.4800	0.4100	0.4246	3,460	-0.04(-8.68%)
May 30, 2018	0.4001	0.4700	0.4001	0.4650	37,005	+0.03(+5.68%)
May 29, 2018	0.4700	0.4700	0.4400	0.4400	11,000	-0.05(-10.20%)
May 25, 2018		0.4900	0.4900	0.4900	0	+0.00(+0.62%)
May 24, 2018	0.4900	0.4900	0.4850	0.4870	4,950	+0.05(+10.68%)
May 23, 2018	0.4400	0.4400	0.4400	0.4400	1,255	+0.01(+1.15%)
May 22, 2018	0.4350	0.4350	0.4350	0.4350	420	+0.00(+0.00%)
May 21, 2018	0.4500	0.4500	0.4350	0.4350	12,325	-0.02(-3.33%)
May 18, 2018	0.4900	0.4900	0.4500	0.4500	1,295	-0.04(-7.88%)
May 17, 2018	0.4650	0.4885	0.4650	0.4885	643	+0.04(+8.56%)
May 16, 2018	0.4990	0.4990	0.4500	0.4500	6,212	-0.05(-10.00%)
May 15, 2018	0.5000	0.5000	0.5000	0.5000	10,040	+0.06(+13.61%)
May 14, 2018	0.4351	0.4401	0.4351	0.4401	1,414	+0.01(+1.15%)
May 11, 2018	0.4150	0.5200	0.4150	0.4351	9,057	-0.06(-12.98%)
May 09, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 08, 2018	0.5000	0.5000	0.5000	0.5000	303	+0.01(+2.04%)
May 07, 2018	0.4500	0.5000	0.4500	0.4900	4,610	+0.04(+8.89%)
May 04, 2018	0.5500	0.5500	0.4200	0.4500	58,250	-0.02(-4.26%)
May 03, 2018	0.4600	0.4700	0.4600	0.4700	1,045	+0.01(+2.17%)
May 02, 2018	0.5800	0.5800	0.4500	0.4600	909	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.