Acura Pharmaceuticals Inc (OP: ACUR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3200	0.3600	0.2551	0.3400	46,062	+0.07(+25.93%)
Apr 29, 2020	0.2000	0.3200	0.2000	0.2700	4,570	-0.05(-15.62%)
Apr 28, 2020	0.3200	0.3200	0.2500	0.3200	5,904	+0.06(+21.21%)
Apr 27, 2020	0.2875	0.3300	0.2500	0.2640	16,137	-0.01(-4.00%)
Apr 24, 2020	0.2500	0.3000	0.2500	0.2750	2,100	+0.03(+10.00%)
Apr 23, 2020	0.2500	0.2905	0.2100	0.2500	10,593	-0.05(-16.25%)
Apr 22, 2020	0.3000	0.3300	0.1401	0.2985	30,578	+0.03(+10.56%)
Apr 21, 2020	0.3000	0.3000	0.2400	0.2700	4,064	-0.03(-10.00%)
Apr 20, 2020	0.2400	0.3000	0.2400	0.3000	5,158	+0.07(+33.04%)
Apr 17, 2020	0.2200	0.3300	0.1401	0.2255	159,200	+0.09(+65.81%)
Apr 16, 2020	0.3200	0.3200	0.1360	0.1360	8,002	-0.18(-57.50%)
Apr 15, 2020	0.3200	0.3200	0.2501	0.3200	9,597	+0.00(+0.00%)
Apr 14, 2020	0.2800	0.3200	0.2400	0.3200	15,869	+0.04(+14.29%)
Apr 13, 2020	0.3000	0.3000	0.2800	0.2800	2,347	-0.02(-6.67%)
Apr 09, 2020	0.1545	0.3100	0.1545	0.3000	4,000	+0.01(+3.45%)
Apr 08, 2020	0.2900	0.2900	0.2900	0.2900	201	+0.00(+0.00%)
Apr 07, 2020	0.2999	0.2999	0.2050	0.2900	5,876	+0.01(+3.57%)
Apr 06, 2020	0.2999	0.2999	0.2800	0.2800	2,145	-0.02(-6.64%)
Apr 03, 2020	0.2999	0.2999	0.2999	0.2999	2,700	+0.02(+7.07%)
Apr 02, 2020	0.2500	0.3199	0.2500	0.2801	7,600	+0.03(+9.84%)
Apr 01, 2020	0.3200	0.3200	0.2550	0.2550	600	-0.03(-8.93%)
Mar 31, 2020	0.3110	0.3110	0.2800	0.2800	3,582	-0.03(-9.09%)
Mar 30, 2020	0.2800	0.3080	0.2800	0.3080	12,347	+0.09(+43.26%)
Mar 27, 2020	0.2501	0.2700	0.2150	0.2150	12,300	-0.06(-22.66%)
Mar 26, 2020	0.2500	0.2780	0.2500	0.2780	4,595	+0.00(+0.00%)
Mar 25, 2020	0.2800	0.2800	0.2500	0.2780	2,500	-0.00(-0.71%)
Mar 24, 2020	0.2249	0.3500	0.2000	0.2800	17,840	+0.06(+24.44%)
Mar 23, 2020	0.2000	0.2250	0.2000	0.2250	1,070	-0.01(-2.17%)
Mar 20, 2020	0.2800	0.2800	0.1351	0.2300	15,700	-0.04(-14.18%)
Mar 19, 2020	0.2200	0.3000	0.2111	0.2680	14,825	+0.04(+19.11%)
Mar 18, 2020	0.2650	0.2650	0.1805	0.2250	14,545	-0.04(-15.09%)
Mar 17, 2020	0.2500	0.2800	0.2500	0.2650	18,350	-0.04(-14.52%)
Mar 16, 2020	0.3800	0.3800	0.3100	0.3100	5,897	+0.00(+0.00%)
Mar 13, 2020	0.3000	0.3100	0.3000	0.3100	500	+0.07(+29.17%)
Mar 12, 2020	0.2900	0.3000	0.2400	0.2400	19,764	-0.10(-29.41%)
Mar 11, 2020	0.3950	0.3950	0.2070	0.3400	9,660	-0.06(-15.00%)
Mar 10, 2020	0.4450	0.4450	0.2021	0.4000	6,452	+0.15(+59.94%)
Mar 09, 2020	0.2700	0.2870	0.1200	0.2501	40,089	-0.03(-10.68%)
Mar 06, 2020	0.2800	0.2800	0.2800	0.2800	19,700	-0.04(-13.82%)
Mar 05, 2020	0.2800	0.3249	0.2800	0.3249	3,693	+0.00(+0.00%)
Mar 04, 2020	0.3249	0.3249	0.2800	0.3249	1,328	+0.00(+0.00%)
Mar 03, 2020	0.2800	0.3249	0.2800	0.3249	3,434	+0.04(+16.04%)
Mar 02, 2020	0.2801	0.2801	0.2800	0.2800	7,044	+0.00(+0.00%)
Feb 27, 2020		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Feb 26, 2020	0.2820	0.3125	0.2800	0.3000	6,575	-0.03(-7.69%)
Feb 25, 2020	0.2900	0.3250	0.2850	0.3250	2,386	-0.01(-2.99%)
Feb 24, 2020	0.3000	0.3350	0.2820	0.3350	12,550	+0.01(+3.08%)
Feb 21, 2020	0.4100	0.4100	0.3250	0.3250	1,100	+0.03(+8.33%)
Feb 20, 2020	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)
Feb 19, 2020	0.3000	0.3000	0.2800	0.3000	68,350	+0.02(+7.14%)
Feb 18, 2020	0.3300	0.3500	0.2700	0.2800	19,997	-0.05(-15.15%)
Feb 14, 2020		0.3300	0.3300	0.3300	32	+0.00(+0.00%)
Feb 13, 2020		0.3300	0.3300	0.3300	40	+0.00(+0.00%)
Feb 12, 2020	0.3300	0.3300	0.3300	0.3300	2,221	+0.05(+17.86%)
Feb 10, 2020		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Feb 07, 2020	0.2800	0.2800	0.2800	0.2800	800	-0.05(-15.15%)
Feb 06, 2020	0.3300	0.3300	0.3300	0.3300	2,740	+0.05(+17.86%)
Feb 05, 2020	0.2800	0.2800	0.2800	0.2800	6,712	+0.00(+0.00%)
Feb 04, 2020	0.2800	0.2800	0.2800	0.2800	349	-0.00(-1.75%)
Feb 03, 2020	0.3400	0.3400	0.2800	0.2850	3,150	-0.06(-16.18%)
Jan 31, 2020	0.4350	0.4350	0.3400	0.3400	11,200	+0.00(+0.00%)
Jan 30, 2020		0.3400	0.3400	0.3400	35	+0.00(+0.00%)
Jan 29, 2020	0.3326	0.3400	0.3326	0.3400	609	+0.06(+20.14%)
Jan 28, 2020	0.2830	0.2830	0.2830	0.2830	2,275	+0.01(+4.81%)
Jan 27, 2020	0.4000	0.4000	0.2700	0.2700	804	-0.13(-32.50%)
Jan 24, 2020	0.2475	0.4000	0.2475	0.4000	1,000	+0.07(+22.89%)
Jan 23, 2020	0.3999	0.3999	0.3255	0.3255	3,950	+0.07(+25.19%)
Jan 22, 2020	0.2510	0.4000	0.2510	0.2600	26,980	-0.15(-36.59%)
Jan 21, 2020	0.4500	0.4500	0.4100	0.4100	3,006	-0.02(-4.65%)
Jan 17, 2020	0.3100	0.4300	0.3100	0.4300	600	+0.08(+22.86%)
Jan 16, 2020	0.3310	0.3500	0.3300	0.3500	2,590	+0.00(+0.00%)
Jan 15, 2020		0.3500	0.3500	0.3500	210	+0.00(+0.00%)
Jan 14, 2020	0.3200	0.4679	0.3200	0.3500	42,300	+0.03(+9.37%)
Jan 13, 2020	0.3200	0.3200	0.3200	0.3200	31,061	+0.00(+0.00%)
Jan 10, 2020	0.3200	0.3200	0.2410	0.3200	2,700	+0.00(+0.00%)
Jan 09, 2020	0.2410	0.3600	0.2410	0.3200	8,300	+0.08(+32.78%)
Jan 08, 2020	0.2560	0.2560	0.2410	0.2410	1,485	+0.00(+0.00%)
Jan 07, 2020	0.2401	0.2410	0.2400	0.2410	5,179	-0.03(-12.36%)
Jan 06, 2020	0.2510	0.2800	0.2400	0.2750	7,434	-0.01(-1.79%)
Jan 03, 2020	0.2800	0.2800	0.2655	0.2800	7,500	+0.00(+0.00%)
Jan 02, 2020	0.2800	0.2800	0.2550	0.2800	8,910	+0.05(+21.74%)
Dec 31, 2019	0.2145	0.2600	0.2000	0.2300	24,400	+0.00(+0.44%)
Dec 30, 2019	0.2000	0.2600	0.2000	0.2290	5,089	-0.00(-0.43%)
Dec 27, 2019	0.2300	0.2300	0.2300	0.2300	1,200	+0.00(+0.00%)
Dec 26, 2019	0.2300	0.2800	0.2300	0.2300	10,245	-0.02(-8.00%)
Dec 24, 2019	0.2725	0.2725	0.2500	0.2500	24,700	-0.01(-3.85%)
Dec 23, 2019	0.2800	0.2800	0.2600	0.2600	2,839	+0.00(+0.00%)
Dec 20, 2019	0.2500	0.2800	0.2500	0.2600	27,900	+0.01(+4.00%)
Dec 19, 2019	0.2304	0.2920	0.2304	0.2500	16,322	+0.00(+0.00%)
Dec 18, 2019	0.2925	0.2925	0.2500	0.2500	73,314	-0.06(-19.35%)
Dec 17, 2019	0.3000	0.3100	0.3000	0.3100	3,500	-0.01(-3.13%)
Dec 16, 2019	0.2950	0.3200	0.2950	0.3200	1,175	+0.03(+10.34%)
Dec 13, 2019		0.2900	0.2900	0.2900	76	+0.00(+0.00%)
Dec 12, 2019	0.2950	0.3270	0.2900	0.2900	9,377	-0.01(-1.69%)
Dec 11, 2019		0.2950	0.2950	0.2950	70	+0.00(+0.00%)
Dec 10, 2019	0.3250	0.3250	0.2950	0.2950	15,000	+0.01(+1.72%)
Dec 09, 2019	0.3500	0.3595	0.2900	0.2900	11,346	-0.04(-11.85%)
Dec 06, 2019	0.4000	0.4000	0.2900	0.3290	51,800	-0.02(-6.00%)
Dec 05, 2019	0.3500	0.3500	0.3500	0.3500	2,054	+0.00(+0.00%)
Dec 04, 2019	0.3130	0.4100	0.2910	0.3500	11,200	+0.03(+9.72%)
Dec 03, 2019	0.3190	0.3190	0.3190	0.3190	100	-0.09(-22.20%)
Dec 02, 2019	0.4100	0.4100	0.4100	0.4100	305	+0.03(+7.89%)
Nov 29, 2019	0.3975	0.3975	0.3675	0.3800	6,300	-0.06(-13.64%)
Nov 27, 2019	0.4500	0.4500	0.2900	0.4400	23,500	-0.01(-1.12%)
Nov 26, 2019	0.4220	0.4450	0.4000	0.4450	12,168	+0.04(+8.54%)
Nov 25, 2019	0.3510	0.4100	0.3510	0.4100	800	+0.01(+2.50%)
Nov 22, 2019	0.3900	0.5100	0.3900	0.4000	4,600	+0.00(+0.00%)
Nov 21, 2019	0.3900	0.5100	0.3900	0.4000	1,869	+0.01(+2.56%)
Nov 20, 2019	0.3900	0.3900	0.3900	0.3900	26,246	+0.00(+0.00%)
Nov 19, 2019	0.3800	0.3900	0.3510	0.3900	15,364	+0.00(+0.78%)
Nov 18, 2019	0.4500	0.4500	0.3700	0.3870	13,685	-0.06(-14.00%)
Nov 14, 2019		0.4500	0.4500	0.4500	0	+0.03(+7.91%)
Nov 13, 2019	0.4100	0.5899	0.4100	0.4170	2,700	+0.01(+3.60%)
Nov 12, 2019	0.4500	0.4500	0.4025	0.4025	527	-0.05(-10.56%)
Nov 11, 2019	0.4500	0.4500	0.4500	0.4500	7,900	+0.04(+9.76%)
Nov 08, 2019	0.5100	0.6300	0.4021	0.4100	33,300	+0.04(+10.81%)
Nov 07, 2019	0.5100	0.5100	0.3700	0.3700	10,465	-0.08(-17.78%)
Nov 06, 2019	0.2901	0.5100	0.2901	0.4500	1,182	+0.08(+20.00%)
Nov 05, 2019	0.3750	0.4650	0.3750	0.3750	13,540	+0.01(+1.35%)
Nov 04, 2019	0.3700	0.3700	0.3700	0.3700	255	+0.00(+0.00%)
Nov 01, 2019	0.2915	0.3700	0.2900	0.3700	1,000	+0.01(+2.78%)
Oct 31, 2019	0.3500	0.3700	0.3450	0.3600	11,851	+0.01(+2.86%)
Oct 30, 2019	0.3200	0.3500	0.3200	0.3500	4,110	+0.01(+2.94%)
Oct 29, 2019	0.3500	0.3500	0.3400	0.3400	476	+0.01(+3.03%)
Oct 28, 2019	0.3300	0.3400	0.3300	0.3300	4,623	+0.00(+0.00%)
Oct 25, 2019	0.3200	0.3500	0.3200	0.3300	6,700	+0.01(+3.13%)
Oct 24, 2019	0.3390	0.3500	0.3200	0.3200	639	-0.02(-5.88%)
Oct 23, 2019		0.3400	0.3400	0.3400	30	+0.00(+0.00%)
Oct 22, 2019		0.3400	0.3400	0.3400	153	+0.00(+0.00%)
Oct 21, 2019	0.3200	0.3400	0.3200	0.3400	700	-0.01(-2.86%)
Oct 18, 2019	0.2900	0.3500	0.2900	0.3500	3,000	+0.01(+2.94%)
Oct 17, 2019	0.2900	0.3400	0.2900	0.3400	11,585	+0.05(+17.24%)
Oct 16, 2019	0.3400	0.3400	0.2900	0.2900	700	-0.02(-6.45%)
Oct 15, 2019	0.3400	0.3400	0.2950	0.3100	4,845	-0.01(-1.59%)
Oct 14, 2019	0.2900	0.3400	0.2900	0.3150	3,037	+0.02(+5.00%)
Oct 11, 2019	0.3400	0.3400	0.3000	0.3000	11,100	+0.00(+0.47%)
Oct 10, 2019	0.4200	0.4200	0.2900	0.2986	59,581	-0.06(-17.06%)
Oct 09, 2019	0.3100	0.3800	0.3100	0.3600	2,985	-0.01(-2.70%)
Oct 08, 2019	0.3850	0.3850	0.3700	0.3700	10,780	+0.00(+0.00%)
Oct 07, 2019	0.3700	0.3700	0.3700	0.3700	273	+0.00(+0.00%)
Oct 04, 2019	0.3700	0.3700	0.3300	0.3700	8,700	+0.00(+0.00%)
Oct 03, 2019	0.3900	0.3900	0.3700	0.3700	1,250	+0.02(+5.71%)
Oct 02, 2019	0.3500	0.3500	0.3500	0.3500	1,300	+0.05(+16.67%)
Sep 30, 2019		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Sep 27, 2019	0.3800	0.3800	0.3500	0.3500	7,700	+0.00(+0.00%)
Sep 25, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 24, 2019	0.3100	0.3600	0.3100	0.3500	2,490	-0.01(-2.78%)
Sep 23, 2019	0.3800	0.3800	0.3100	0.3600	6,472	+0.02(+5.88%)
Sep 19, 2019		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Sep 18, 2019	0.3500	0.3500	0.3115	0.3400	8,149	-0.02(-5.56%)
Sep 17, 2019	0.2720	0.3600	0.2720	0.3600	671	+0.02(+5.88%)
Sep 16, 2019	0.3400	0.3400	0.3400	0.3400	2,520	+0.03(+9.68%)
Sep 13, 2019	0.2720	0.3100	0.2720	0.3100	1,700	+0.04(+14.39%)
Sep 12, 2019	0.2710	0.2710	0.2710	0.2710	340	-0.03(-9.67%)
Sep 11, 2019	0.3101	0.3101	0.3000	0.3000	2,900	-0.01(-4.00%)
Sep 10, 2019	0.3100	0.3125	0.3100	0.3125	330	+0.00(+0.81%)
Sep 09, 2019	0.3100	0.3600	0.3100	0.3100	8,355	-0.04(-11.43%)
Sep 06, 2019	0.4499	0.4499	0.3100	0.3500	49,400	+0.02(+4.79%)
Sep 05, 2019	0.2850	0.3340	0.2820	0.3340	6,634	+0.06(+23.70%)
Sep 04, 2019	0.2700	0.2700	0.2700	0.2700	1,000	+0.01(+3.85%)
Aug 30, 2019		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Aug 28, 2019		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Aug 27, 2019	0.2500	0.2700	0.2500	0.2700	1,985	+0.04(+17.39%)
Aug 26, 2019	0.2720	0.2720	0.2300	0.2300	3,017	+0.00(+0.00%)
Aug 23, 2019	0.2300	0.2300	0.2300	0.2300	2,100	-0.03(-11.54%)
Aug 22, 2019	0.2300	0.2600	0.2300	0.2600	3,346	+0.03(+13.04%)
Aug 21, 2019	0.2300	0.2300	0.2300	0.2300	310	+0.00(+0.00%)
Aug 20, 2019	0.2300	0.2300	0.2300	0.2300	1,051	+0.00(+0.00%)
Aug 19, 2019	0.2300	0.2780	0.2300	0.2300	2,492	-0.00(-0.43%)
Aug 16, 2019	0.2700	0.2700	0.2310	0.2310	3,300	+0.00(+0.43%)
Aug 15, 2019	0.2300	0.2300	0.2300	0.2300	164	+0.00(+0.00%)
Aug 14, 2019	0.2400	0.2400	0.2300	0.2300	6,928	-0.01(-4.17%)
Aug 13, 2019	0.2400	0.2500	0.2400	0.2400	1,657	-0.02(-7.69%)
Aug 12, 2019	0.2400	0.2600	0.2400	0.2600	10,202	+0.01(+4.00%)
Aug 09, 2019	0.2500	0.2500	0.2400	0.2500	14,600	-0.01(-4.58%)
Aug 08, 2019	0.2500	0.2620	0.2400	0.2620	7,512	+0.01(+4.80%)
Aug 07, 2019	0.2300	0.2500	0.2300	0.2500	2,855	+0.01(+4.17%)
Aug 06, 2019	0.2300	0.2500	0.2300	0.2400	708	-0.01(-4.00%)
Aug 02, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 01, 2019	0.2301	0.2700	0.2301	0.2500	5,405	+0.00(+0.00%)
Jul 31, 2019	0.2560	0.2560	0.2500	0.2500	6,217	+0.02(+8.70%)
Jul 30, 2019	0.2340	0.2340	0.2300	0.2300	12,132	+0.00(+0.00%)
Jul 29, 2019	0.1501	0.2300	0.1501	0.2300	1,200	-0.01(-4.96%)
Jul 26, 2019	0.2300	0.2500	0.2300	0.2420	6,800	-0.01(-3.20%)
Jul 25, 2019	0.2300	0.2500	0.2000	0.2500	17,154	+0.05(+24.07%)
Jul 24, 2019	0.2232	0.2300	0.2015	0.2015	13,263	+0.00(+0.70%)
Jul 23, 2019	0.2001	0.2001	0.2001	0.2001	420	+0.00(+0.05%)
Jul 22, 2019	0.2000	0.2100	0.2000	0.2000	32,978	-0.01(-2.91%)
Jul 19, 2019	0.1500	0.2060	0.1499	0.2060	2,400	+0.06(+45.58%)
Jul 18, 2019	0.1900	0.1900	0.1415	0.1415	24,620	-0.05(-25.53%)
Jul 17, 2019	0.1900	0.1900	0.1900	0.1900	910	-0.01(-5.00%)
Jul 16, 2019	0.2000	0.2000	0.2000	0.2000	212	-0.00(-0.50%)
Jul 12, 2019		0.2010	0.2010	0.2010	0	-0.03(-13.55%)
Jul 11, 2019	0.2325	0.2325	0.2325	0.2325	100	+0.03(+15.61%)
Jul 10, 2019	0.2689	0.2690	0.2010	0.2011	5,277	-0.01(-4.24%)
Jul 09, 2019	0.2100	0.2100	0.2100	0.2100	4,040	-0.02(-8.70%)
Jul 08, 2019	0.2550	0.2550	0.2300	0.2300	13,918	-0.04(-14.50%)
Jul 05, 2019	0.2650	0.2700	0.2500	0.2690	12,200	-0.00(-0.37%)
Jul 03, 2019	0.2199	0.2700	0.2050	0.2700	29,900	+0.05(+23.34%)
Jul 02, 2019	0.1612	0.2189	0.1612	0.2189	1,944	+0.08(+54.59%)
Jun 28, 2019		0.1416	0.1416	0.1416	0	+0.00(+0.00%)
Jun 27, 2019	0.1416	0.1416	0.1416	0.1416	1,410	+0.00(+0.00%)
Jun 26, 2019	0.1416	0.1416	0.1416	0.1416	6,200	-0.04(-21.59%)
Jun 25, 2019	0.1806	0.1806	0.1806	0.1806	1,192	+0.04(+27.72%)
Jun 24, 2019	0.1502	0.1502	0.1414	0.1414	2,347	-0.01(-5.86%)
Jun 21, 2019	0.1551	0.1896	0.1502	0.1502	3,000	-0.04(-20.78%)
Jun 20, 2019	0.1896	0.1896	0.1896	0.1896	600	+0.04(+26.23%)
Jun 19, 2019	0.1750	0.2100	0.1301	0.1502	7,661	-0.05(-24.52%)
Jun 18, 2019	0.1975	0.1990	0.1975	0.1990	2,750	+0.06(+42.14%)
Jun 17, 2019	0.1400	0.1400	0.1400	0.1400	2,456	-0.04(-22.22%)
Jun 13, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 12, 2019	0.1840	0.1946	0.1800	0.1800	17,604	-0.02(-10.00%)
Jun 11, 2019		0.2000	0.2000	0.2000	60	+0.00(+0.00%)
Jun 07, 2019		0.2000	0.2000	0.2000	0	+0.01(+5.82%)
Jun 06, 2019		0.1890	0.1890	0.1890	21	+0.00(+0.00%)
Jun 05, 2019	0.1890	0.1890	0.1890	0.1890	1,051	+0.05(+31.25%)
Jun 04, 2019	0.2300	0.2790	0.1440	0.1440	1,920	-0.12(-44.62%)
Jun 03, 2019	0.1422	0.2600	0.1421	0.2600	6,100	-0.01(-3.35%)
May 30, 2019		0.2690	0.2690	0.2690	0	+0.00(+0.00%)
May 29, 2019		0.2690	0.2690	0.2690	40	+0.00(+0.00%)
May 28, 2019	0.1422	0.2690	0.1422	0.2690	4,100	+0.04(+16.96%)
May 24, 2019		0.2300	0.2300	0.2300	37	+0.00(+0.00%)
May 22, 2019		0.2300	0.2300	0.2300	0	-0.02(-8.22%)
May 21, 2019	0.1500	0.2506	0.1320	0.2506	4,050	+0.03(+13.91%)
May 20, 2019	0.1800	0.2200	0.1800	0.2200	2,723	+0.02(+11.39%)
May 17, 2019	0.1975	0.1975	0.1975	0.1975	1,000	+0.02(+9.72%)
May 16, 2019	0.1800	0.1800	0.1800	0.1800	1,104	-0.00(-0.55%)
May 15, 2019	0.1810	0.1810	0.1810	0.1810	5,240	+0.00(+0.56%)
May 14, 2019	0.2300	0.2300	0.1320	0.1800	1,956	-0.05(-21.74%)
May 13, 2019	0.2300	0.2300	0.2300	0.2300	120	+0.00(+0.00%)
May 10, 2019	0.2300	0.2300	0.2300	0.2300	200	-0.02(-6.50%)
May 08, 2019		0.2460	0.2460	0.2460	0	-0.03(-12.14%)
May 07, 2019	0.2500	0.2830	0.2500	0.2800	67,705	+0.04(+16.67%)
May 06, 2019		0.2400	0.2400	0.2400	100	+0.00(+0.00%)
May 03, 2019	0.2400	0.2400	0.1820	0.2400	10,900	+0.06(+29.80%)
May 02, 2019	0.1820	0.1849	0.1820	0.1849	1,414	+0.00(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.