Acura Pharmaceuticals Inc (OP: ACUR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3800	0.3800	0.3650	0.3650	1,100	-0.03(-8.18%)
Apr 29, 2021	0.4000	0.4000	0.3625	0.3975	2,872	+0.00(+0.00%)
Apr 28, 2021	0.4009	0.4208	0.3801	0.3975	6,016	-0.02(-5.36%)
Apr 27, 2021	0.4000	0.4300	0.4000	0.4200	19,505	+0.05(+13.51%)
Apr 26, 2021	0.4000	0.4000	0.3700	0.3700	7,100	+0.01(+2.78%)
Apr 23, 2021	0.3300	0.3800	0.3300	0.3600	20,100	-0.04(-10.56%)
Apr 22, 2021	0.4025	0.4025	0.4025	0.4025	800	+0.00(+0.63%)
Apr 21, 2021	0.4040	0.4250	0.3791	0.4000	10,100	-0.00(-0.99%)
Apr 20, 2021	0.4040	0.4040	0.4040	0.4040	446	+0.00(+0.00%)
Apr 19, 2021	0.4400	0.4400	0.4000	0.4040	6,441	-0.02(-3.81%)
Apr 16, 2021	0.3576	0.4200	0.3576	0.4200	23,300	+0.03(+9.09%)
Apr 15, 2021	0.3300	0.3850	0.3250	0.3850	2,764	+0.06(+19.79%)
Apr 14, 2021	0.3400	0.3850	0.3201	0.3214	33,355	-0.06(-15.20%)
Apr 13, 2021	0.3401	0.3790	0.3401	0.3790	1,410	+0.04(+11.44%)
Apr 12, 2021	0.3401	0.3600	0.3401	0.3401	4,195	+0.00(+0.03%)
Apr 09, 2021	0.3200	0.3500	0.3200	0.3400	2,300	+0.00(+0.00%)
Apr 08, 2021	0.3478	0.3478	0.3400	0.3400	1,300	-0.01(-2.72%)
Apr 07, 2021	0.3526	0.3840	0.3201	0.3495	8,024	+0.01(+2.79%)
Apr 06, 2021	0.3850	0.3850	0.3400	0.3400	6,846	+0.01(+3.00%)
Apr 05, 2021	0.3301	0.3301	0.3301	0.3301	146	+0.00(+0.03%)
Apr 01, 2021	0.3575	0.3600	0.3300	0.3300	3,300	+0.00(+0.00%)
Mar 31, 2021	0.3250	0.3300	0.3250	0.3300	1,010	+0.01(+1.54%)
Mar 30, 2021	0.3900	0.3900	0.3210	0.3250	27,653	-0.07(-16.67%)
Mar 29, 2021	0.3900	0.3900	0.3256	0.3900	13,449	+0.00(+0.00%)
Mar 26, 2021	0.3300	0.4090	0.3210	0.3900	6,000	+0.02(+5.26%)
Mar 25, 2021		0.3705	0.3705	0.3705	10	+0.00(+0.00%)
Mar 24, 2021	0.3705	0.4100	0.3705	0.3705	1,152	-0.04(-10.72%)
Mar 23, 2021	0.4150	0.4150	0.4150	0.4150	2,580	-0.01(-1.19%)
Mar 22, 2021	0.3300	0.4200	0.3300	0.4200	11,672	+0.09(+27.27%)
Mar 19, 2021	0.3302	0.3302	0.3300	0.3300	5,000	-0.00(-0.06%)
Mar 18, 2021	0.3302	0.3302	0.3301	0.3302	7,194	-0.04(-10.76%)
Mar 17, 2021	0.3700	0.3700	0.3200	0.3700	7,088	+0.04(+12.12%)
Mar 16, 2021		0.3300	0.3300	0.3300	132	+0.00(+0.00%)
Mar 15, 2021	0.3300	0.3300	0.3300	0.3300	3,142	+0.01(+3.13%)
Mar 12, 2021	0.3200	0.3201	0.3200	0.3200	1,300	-0.02(-5.88%)
Mar 11, 2021	0.3300	0.3400	0.3200	0.3400	10,952	+0.02(+6.25%)
Mar 10, 2021	0.4200	0.4200	0.3200	0.3200	2,418	-0.10(-23.81%)
Mar 09, 2021	0.3200	0.4200	0.3101	0.4200	8,845	+0.03(+8.53%)
Mar 08, 2021	0.3101	0.3870	0.3101	0.3870	1,404	+0.08(+24.80%)
Mar 05, 2021	0.3000	0.3595	0.3000	0.3101	5,500	-0.04(-10.35%)
Mar 04, 2021	0.3020	0.4200	0.3000	0.3459	16,840	-0.01(-3.92%)
Mar 03, 2021	0.3600	0.3600	0.3600	0.3600	545	+0.01(+2.86%)
Mar 02, 2021	0.3500	0.4200	0.3100	0.3500	3,430	+0.05(+16.67%)
Mar 01, 2021	0.4100	0.4150	0.2740	0.3000	32,510	-0.06(-16.67%)
Feb 26, 2021	0.3751	0.3751	0.3500	0.3600	22,200	+0.04(+13.92%)
Feb 25, 2021	0.3900	0.4000	0.3160	0.3160	6,142	-0.08(-20.80%)
Feb 24, 2021	0.3510	0.4200	0.3500	0.3990	11,695	-0.00(-0.25%)
Feb 23, 2021	0.3900	0.4200	0.3900	0.4000	20,516	-0.02(-4.76%)
Feb 22, 2021	0.3900	0.4400	0.3900	0.4200	19,163	+0.08(+23.57%)
Feb 19, 2021	0.4300	0.4400	0.3399	0.3399	28,900	-0.04(-10.55%)
Feb 18, 2021	0.4400	0.4400	0.3601	0.3800	9,412	-0.01(-2.56%)
Feb 17, 2021	0.4500	0.4500	0.3900	0.3900	2,476	+0.03(+9.52%)
Feb 16, 2021	0.4000	0.4450	0.3560	0.3561	7,498	-0.04(-10.97%)
Feb 12, 2021	0.3500	0.4500	0.3500	0.4000	20,000	+0.03(+6.67%)
Feb 11, 2021	0.3900	0.4000	0.3500	0.3750	30,395	-0.01(-2.72%)
Feb 10, 2021	0.3800	0.3920	0.3700	0.3855	16,729	+0.01(+2.42%)
Feb 09, 2021	0.2715	0.4250	0.2715	0.3764	94,929	+0.09(+29.79%)
Feb 08, 2021	0.2490	0.5000	0.2400	0.2900	180,294	+0.04(+17.89%)
Feb 05, 2021	0.1930	0.2490	0.1930	0.2460	19,900	+0.02(+6.91%)
Feb 04, 2021	0.2500	0.2500	0.1930	0.2301	19,481	-0.01(-4.16%)
Feb 03, 2021	0.2500	0.2500	0.2010	0.2401	10,574	+0.00(+0.04%)
Feb 02, 2021	0.1921	0.2400	0.1921	0.2400	6,175	+0.04(+20.00%)
Feb 01, 2021	0.2010	0.2200	0.1920	0.2000	28,879	-0.02(-8.09%)
Jan 29, 2021	0.2100	0.2400	0.2100	0.2176	21,300	-0.00(-2.20%)
Jan 28, 2021	0.2090	0.2400	0.1911	0.2225	26,084	-0.02(-7.29%)
Jan 27, 2021	0.1911	0.2400	0.1911	0.2400	54,471	+0.01(+4.35%)
Jan 26, 2021	0.2250	0.2400	0.2250	0.2300	10,725	+0.02(+9.52%)
Jan 25, 2021	0.2300	0.2450	0.1900	0.2100	41,353	-0.03(-12.50%)
Jan 22, 2021	0.2240	0.2400	0.2240	0.2400	2,700	+0.00(+0.00%)
Jan 21, 2021	0.2100	0.2400	0.2100	0.2400	6,178	+0.01(+4.35%)
Jan 20, 2021	0.2000	0.2500	0.2000	0.2300	9,700	+0.05(+25.68%)
Jan 19, 2021	0.2020	0.2500	0.1700	0.1830	38,721	-0.04(-16.89%)
Jan 15, 2021	0.2351	0.2351	0.2202	0.2202	2,100	-0.01(-4.26%)
Jan 14, 2021		0.2300	0.2300	0.2300	29	+0.00(+0.00%)
Jan 13, 2021	0.2300	0.2500	0.2210	0.2300	26,719	-0.01(-4.17%)
Jan 12, 2021	0.1530	0.2500	0.1500	0.2400	34,207	+0.00(+0.00%)
Jan 11, 2021	0.2400	0.2400	0.1700	0.2400	39,009	+0.00(+0.00%)
Jan 08, 2021	0.2301	0.2400	0.2201	0.2400	10,400	+0.00(+0.00%)
Jan 07, 2021	0.2100	0.2400	0.2100	0.2400	4,624	+0.03(+14.29%)
Jan 06, 2021	0.2201	0.2201	0.1740	0.2100	48,406	+0.00(+0.48%)
Jan 05, 2021	0.2300	0.2570	0.2090	0.2090	11,868	-0.00(-0.48%)
Jan 04, 2021	0.2099	0.2100	0.2099	0.2100	11,757	+0.00(+0.00%)
Dec 31, 2020		0.2100	0.2100	0.2100	20,458	+0.03(+15.96%)
Dec 30, 2020	0.2022	0.2100	0.1510	0.1811	20,458	-0.02(-10.44%)
Dec 29, 2020	0.2320	0.2320	0.2022	0.2022	29,123	-0.03(-14.32%)
Dec 28, 2020	0.2225	0.2550	0.2225	0.2360	31,885	+0.02(+9.77%)
Dec 24, 2020	0.2200	0.2250	0.2101	0.2150	27,800	-0.01(-2.27%)
Dec 23, 2020	0.2200	0.2250	0.2200	0.2200	9,707	+0.00(+0.00%)
Dec 22, 2020	0.2200	0.2300	0.2200	0.2200	5,246	-0.01(-4.35%)
Dec 21, 2020	0.2254	0.2300	0.2220	0.2300	979	-0.01(-3.36%)
Dec 18, 2020	0.2310	0.2380	0.2201	0.2380	14,800	+0.01(+3.03%)
Dec 17, 2020	0.2399	0.2400	0.2310	0.2310	12,722	-0.00(-1.28%)
Dec 16, 2020	0.2340	0.2370	0.2340	0.2340	6,170	+0.00(+0.00%)
Dec 15, 2020	0.2310	0.2499	0.2310	0.2340	5,056	+0.00(+1.30%)
Dec 14, 2020	0.2310	0.2310	0.2310	0.2310	620	+0.00(+0.00%)
Dec 11, 2020	0.2401	0.2550	0.2310	0.2310	8,300	-0.01(-3.79%)
Dec 10, 2020	0.2500	0.2600	0.2401	0.2401	24,020	-0.01(-3.96%)
Dec 09, 2020	0.2500	0.2500	0.2400	0.2500	17,350	+0.01(+4.17%)
Dec 08, 2020	0.2310	0.2635	0.2300	0.2400	11,654	-0.02(-7.87%)
Dec 07, 2020	0.2300	0.2605	0.2300	0.2605	4,521	+0.02(+6.72%)
Dec 04, 2020	0.2370	0.2671	0.2370	0.2441	3,900	-0.01(-5.50%)
Dec 03, 2020	0.3000	0.3000	0.2380	0.2583	10,475	-0.04(-13.84%)
Dec 02, 2020	0.2240	0.3000	0.2210	0.2998	8,499	-0.00(-0.07%)
Dec 01, 2020	0.2999	0.3000	0.2970	0.3000	2,129	+0.05(+20.00%)
Nov 30, 2020	0.2700	0.2700	0.2500	0.2500	19,082	+0.00(+0.00%)
Nov 27, 2020	0.2500	0.2500	0.2500	0.2500	1,600	+0.04(+18.48%)
Nov 25, 2020	0.2300	0.2500	0.2110	0.2110	10,200	-0.06(-23.27%)
Nov 24, 2020	0.2800	0.2950	0.2700	0.2750	11,227	+0.01(+1.85%)
Nov 23, 2020	0.2800	0.2925	0.2551	0.2700	13,022	+0.00(+0.00%)
Nov 20, 2020	0.2731	0.3000	0.2601	0.2700	19,300	-0.02(-6.90%)
Nov 19, 2020	0.2310	0.2999	0.2310	0.2900	21,673	+0.06(+26.09%)
Nov 18, 2020	0.2750	0.2750	0.2300	0.2300	2,937	+0.02(+7.98%)
Nov 17, 2020	0.2400	0.2500	0.2130	0.2130	3,804	-0.03(-11.25%)
Nov 16, 2020	0.2231	0.2990	0.2031	0.2400	1,335	-0.01(-4.00%)
Nov 13, 2020	0.2400	0.2596	0.2400	0.2500	4,500	+0.01(+3.26%)
Nov 12, 2020	0.3000	0.3000	0.2200	0.2421	17,267	+0.04(+19.26%)
Nov 11, 2020	0.2030	0.2030	0.2030	0.2030	130	-0.08(-27.50%)
Nov 10, 2020	0.2790	0.2800	0.2790	0.2800	4,690	-0.02(-6.67%)
Nov 09, 2020	0.3000	0.3000	0.2600	0.3000	11,649	+0.01(+5.08%)
Nov 06, 2020	0.2011	0.3100	0.2011	0.2855	14,500	+0.01(+1.96%)
Nov 05, 2020	0.2501	0.2800	0.2501	0.2800	739	+0.03(+13.82%)
Nov 04, 2020	0.2480	0.3000	0.2400	0.2460	38,541	-0.00(-1.56%)
Nov 03, 2020	0.2300	0.2499	0.2007	0.2499	23,528	-0.01(-4.98%)
Nov 02, 2020	0.2610	0.2630	0.2610	0.2630	3,270	+0.01(+5.20%)
Oct 30, 2020	0.2330	0.2500	0.2330	0.2500	4,200	+0.02(+7.62%)
Oct 29, 2020	0.2323	0.2750	0.2323	0.2323	1,494	+0.00(+1.00%)
Oct 28, 2020	0.2300	0.2750	0.2300	0.2300	5,794	+0.02(+9.52%)
Oct 27, 2020	0.2720	0.2720	0.2100	0.2100	360	-0.03(-12.50%)
Oct 26, 2020	0.2100	0.2400	0.2100	0.2400	1,044	+0.01(+6.67%)
Oct 23, 2020	0.2800	0.2800	0.2001	0.2250	21,300	-0.06(-19.64%)
Oct 22, 2020	0.2450	0.2800	0.2001	0.2800	10,806	+0.04(+19.10%)
Oct 21, 2020	0.2601	0.2650	0.1956	0.2351	17,722	-0.04(-16.01%)
Oct 20, 2020	0.2250	0.2800	0.2250	0.2799	19,314	+0.05(+24.40%)
Oct 19, 2020	0.2300	0.2300	0.2000	0.2250	37,330	-0.01(-2.17%)
Oct 16, 2020	0.2300	0.2300	0.2300	0.2300	3,900	+0.00(+0.00%)
Oct 15, 2020	0.2450	0.2450	0.2300	0.2300	1,000	-0.02(-9.80%)
Oct 14, 2020	0.2700	0.2750	0.2550	0.2550	10,369	-0.02(-5.56%)
Oct 13, 2020	0.2500	0.2750	0.2500	0.2700	1,527	+0.01(+2.86%)
Oct 12, 2020	0.2625	0.2625	0.2625	0.2625	1,750	+0.04(+18.19%)
Oct 09, 2020	0.2200	0.2750	0.2200	0.2221	1,400	-0.03(-11.16%)
Oct 08, 2020	0.2500	0.2500	0.2500	0.2500	755	+0.01(+2.04%)
Oct 07, 2020	0.2750	0.2750	0.2450	0.2450	1,860	-0.01(-3.92%)
Oct 06, 2020	0.2400	0.2550	0.2400	0.2550	1,328	+0.02(+6.25%)
Oct 05, 2020	0.2200	0.2800	0.2200	0.2400	11,850	+0.00(+0.00%)
Oct 02, 2020	0.2700	0.2900	0.2200	0.2400	1,800	-0.01(-2.04%)
Oct 01, 2020	0.2788	0.2900	0.2445	0.2450	8,925	-0.01(-2.00%)
Sep 30, 2020	0.2400	0.2600	0.2200	0.2500	24,159	-0.02(-5.66%)
Sep 29, 2020	0.2650	0.2650	0.2650	0.2650	656	+0.00(+0.00%)
Sep 28, 2020	0.2500	0.2900	0.2402	0.2650	5,684	-0.01(-1.85%)
Sep 25, 2020	0.2700	0.2700	0.2700	0.2700	500	+0.02(+8.00%)
Sep 24, 2020	0.2675	0.2900	0.2500	0.2500	9,348	-0.02(-6.54%)
Sep 23, 2020	0.2900	0.2900	0.2402	0.2675	1,704	-0.02(-7.76%)
Sep 22, 2020	0.2750	0.2900	0.2750	0.2900	2,815	+0.03(+10.48%)
Sep 21, 2020	0.2500	0.2725	0.2500	0.2625	19,251	+0.02(+9.28%)
Sep 18, 2020	0.2402	0.2402	0.2402	0.2402	2,500	-0.00(-1.96%)
Sep 17, 2020	0.2600	0.2600	0.2400	0.2450	18,407	-0.02(-5.77%)
Sep 16, 2020	0.2600	0.2600	0.2600	0.2600	3,605	+0.00(+0.00%)
Sep 15, 2020	0.2600	0.2600	0.2600	0.2600	520	+0.00(+0.00%)
Sep 14, 2020	0.2600	0.2600	0.2600	0.2600	1,379	+0.01(+1.96%)
Sep 11, 2020	0.2700	0.2725	0.2550	0.2550	4,400	-0.02(-5.56%)
Sep 10, 2020	0.2700	0.2750	0.2700	0.2700	5,755	+0.03(+12.41%)
Sep 09, 2020	0.2799	0.2799	0.2402	0.2402	1,705	-0.03(-12.65%)
Sep 08, 2020	0.2800	0.2900	0.2750	0.2750	8,217	-0.01(-1.79%)
Sep 04, 2020	0.2700	0.2900	0.2700	0.2800	900	+0.00(+0.00%)
Sep 03, 2020	0.2600	0.2800	0.2600	0.2800	23,208	+0.00(+0.18%)
Sep 02, 2020	0.2402	0.2800	0.2402	0.2795	4,150	+0.01(+3.52%)
Sep 01, 2020	0.2850	0.2850	0.2500	0.2700	13,029	+0.01(+2.27%)
Aug 31, 2020	0.2500	0.2800	0.2500	0.2640	25,605	+0.02(+9.91%)
Aug 28, 2020	0.2650	0.2650	0.2402	0.2402	15,700	+0.00(+0.00%)
Aug 27, 2020	0.2900	0.2900	0.2402	0.2402	2,440	-0.05(-17.17%)
Aug 26, 2020	0.2900	0.2900	0.2401	0.2900	6,370	+0.05(+20.83%)
Aug 25, 2020	0.2750	0.2750	0.2400	0.2400	6,095	-0.02(-6.80%)
Aug 24, 2020	0.2400	0.2900	0.2400	0.2575	4,967	-0.03(-11.21%)
Aug 21, 2020	0.2400	0.2900	0.2400	0.2900	5,000	+0.05(+20.83%)
Aug 20, 2020	0.2885	0.2900	0.2201	0.2400	6,185	-0.05(-17.21%)
Aug 19, 2020	0.2500	0.2900	0.2500	0.2899	8,981	+0.04(+15.96%)
Aug 18, 2020	0.2900	0.2900	0.2350	0.2500	1,257	-0.04(-13.79%)
Aug 17, 2020	0.2501	0.3000	0.2501	0.2900	3,595	+0.00(+0.62%)
Aug 14, 2020	0.2820	0.2882	0.2510	0.2882	2,000	-0.00(-1.30%)
Aug 13, 2020	0.2600	0.2920	0.2511	0.2920	18,012	+0.03(+12.31%)
Aug 12, 2020	0.2600	0.2950	0.2600	0.2600	4,257	+0.01(+3.59%)
Aug 11, 2020	0.3000	0.3100	0.2500	0.2510	24,461	-0.04(-14.92%)
Aug 10, 2020	0.2775	0.2950	0.2600	0.2950	2,800	+0.03(+13.46%)
Aug 07, 2020	0.2950	0.2950	0.2600	0.2600	6,300	-0.01(-3.70%)
Aug 06, 2020	0.2950	0.2950	0.2700	0.2700	3,366	-0.01(-3.57%)
Aug 05, 2020	0.2001	0.2800	0.2001	0.2800	3,560	+0.06(+27.27%)
Aug 04, 2020	0.2610	0.2620	0.2200	0.2200	15,105	-0.04(-14.06%)
Aug 03, 2020	0.2500	0.2800	0.2500	0.2560	10,499	-0.02(-6.06%)
Jul 31, 2020	0.2750	0.2800	0.2725	0.2725	2,400	-0.01(-4.39%)
Jul 30, 2020	0.2900	0.2925	0.2810	0.2850	14,325	+0.00(+0.00%)
Jul 29, 2020	0.3200	0.3200	0.2810	0.2850	18,630	-0.02(-7.32%)
Jul 28, 2020	0.3200	0.3200	0.2900	0.3075	9,152	+0.02(+6.03%)
Jul 27, 2020	0.2810	0.2900	0.2810	0.2900	3,685	-0.01(-3.49%)
Jul 24, 2020	0.3005	0.3005	0.3000	0.3005	1,800	+0.00(+0.17%)
Jul 23, 2020	0.2900	0.3100	0.2810	0.3000	5,190	-0.00(-0.17%)
Jul 22, 2020	0.3000	0.3200	0.3000	0.3005	599	-0.02(-6.09%)
Jul 21, 2020	0.3005	0.3200	0.3000	0.3200	9,325	+0.04(+13.88%)
Jul 20, 2020	0.2975	0.2975	0.2810	0.2810	5,300	-0.02(-7.87%)
Jul 17, 2020	0.2900	0.3050	0.2850	0.3050	45,900	-0.01(-1.61%)
Jul 16, 2020	0.3100	0.3100	0.2900	0.3100	3,668	+0.00(+0.00%)
Jul 15, 2020	0.3100	0.3299	0.2900	0.3100	6,951	+0.01(+2.48%)
Jul 14, 2020	0.3300	0.3300	0.3025	0.3025	6,996	-0.00(-0.17%)
Jul 13, 2020	0.3000	0.3400	0.2900	0.3030	11,510	-0.02(-6.74%)
Jul 10, 2020	0.2900	0.3498	0.2900	0.3249	300	-0.02(-7.14%)
Jul 09, 2020	0.3499	0.3499	0.2900	0.3499	1,548	-0.00(-0.03%)
Jul 08, 2020	0.3500	0.3500	0.3500	0.3500	1,100	+0.06(+19.45%)
Jul 07, 2020	0.3650	0.3650	0.2810	0.2930	17,314	+0.01(+4.27%)
Jul 06, 2020	0.3400	0.3400	0.2810	0.2810	1,216	-0.04(-12.73%)
Jul 02, 2020	0.2800	0.3500	0.2800	0.3220	3,600	-0.03(-7.47%)
Jul 01, 2020	0.3480	0.3480	0.3480	0.3480	15,080	-0.00(-0.57%)
Jun 30, 2020	0.3500	0.3500	0.3500	0.3500	1,560	+0.00(+0.00%)
Jun 29, 2020	0.3250	0.3500	0.3000	0.3500	17,667	+0.03(+9.37%)
Jun 26, 2020	0.3400	0.3400	0.3015	0.3200	1,900	-0.02(-5.88%)
Jun 25, 2020	0.3000	0.3500	0.3000	0.3400	8,183	+0.04(+13.33%)
Jun 24, 2020	0.3000	0.3400	0.3000	0.3000	2,583	+0.00(+0.00%)
Jun 23, 2020	0.3000	0.3400	0.3000	0.3000	2,364	+0.00(+0.00%)
Jun 22, 2020	0.3000	0.3000	0.3000	0.3000	4,208	-0.04(-11.76%)
Jun 19, 2020	0.3100	0.3400	0.3080	0.3400	8,100	+0.04(+13.33%)
Jun 18, 2020	0.3000	0.3000	0.3000	0.3000	1,222	-0.01(-3.23%)
Jun 17, 2020	0.3160	0.3400	0.3000	0.3100	7,038	+0.01(+3.33%)
Jun 16, 2020	0.3400	0.3400	0.3000	0.3000	4,676	-0.03(-9.09%)
Jun 15, 2020	0.3300	0.3400	0.3300	0.3300	5,440	+0.00(+0.00%)
Jun 12, 2020	0.3100	0.3400	0.2800	0.3300	27,400	-0.01(-2.94%)
Jun 11, 2020	0.3100	0.3400	0.3100	0.3400	3,640	+0.00(+0.89%)
Jun 10, 2020	0.3400	0.3400	0.3370	0.3370	214	+0.03(+8.71%)
Jun 09, 2020	0.3000	0.3100	0.3000	0.3100	2,506	-0.02(-6.06%)
Jun 08, 2020	0.3100	0.3300	0.3100	0.3300	547	+0.01(+2.33%)
Jun 05, 2020	0.3420	0.3420	0.3000	0.3225	11,700	+0.01(+4.03%)
Jun 04, 2020	0.3050	0.3450	0.3050	0.3100	485	-0.01(-3.88%)
Jun 03, 2020	0.3000	0.3500	0.3000	0.3225	21,641	+0.01(+2.38%)
Jun 02, 2020	0.3100	0.3525	0.3100	0.3150	6,206	-0.02(-4.55%)
Jun 01, 2020	0.3000	0.3900	0.3000	0.3300	24,175	-0.05(-13.16%)
May 29, 2020	0.2900	0.3900	0.2900	0.3800	7,500	+0.08(+24.59%)
May 28, 2020	0.3500	0.3500	0.3050	0.3050	5,196	+0.00(+0.00%)
May 27, 2020	0.3210	0.3275	0.2900	0.3050	10,110	-0.03(-7.58%)
May 26, 2020	0.3500	0.3500	0.3250	0.3300	13,749	-0.03(-9.56%)
May 22, 2020	0.4000	0.4000	0.2000	0.3649	92,700	+0.06(+21.63%)
May 21, 2020	0.3700	0.4000	0.3000	0.3000	16,103	-0.03(-9.12%)
May 20, 2020	0.3300	0.3700	0.3300	0.3301	3,063	+0.00(+0.03%)
May 19, 2020	0.3150	0.3300	0.3150	0.3300	600	+0.01(+1.54%)
May 18, 2020	0.3250	0.3250	0.3250	0.3250	802	+0.01(+3.17%)
May 15, 2020	0.4000	0.4000	0.2800	0.3150	13,500	-0.03(-10.00%)
May 14, 2020	0.2900	0.3500	0.2900	0.3500	941	+0.02(+6.06%)
May 13, 2020	0.4000	0.4000	0.3000	0.3300	2,849	+0.03(+8.20%)
May 12, 2020	0.3950	0.3950	0.3000	0.3050	14,034	-0.01(-1.61%)
May 11, 2020	0.4000	0.4000	0.3075	0.3100	4,300	+0.01(+3.33%)
May 08, 2020	0.3600	0.4000	0.3000	0.3000	17,900	-0.10(-25.00%)
May 07, 2020	0.2901	0.4000	0.2901	0.4000	12,455	+0.01(+2.56%)
May 06, 2020	0.3450	0.3900	0.2776	0.3900	19,644	+0.03(+8.33%)
May 05, 2020	0.3250	0.3600	0.3250	0.3600	20,549	+0.04(+12.50%)
May 04, 2020	0.3600	0.3600	0.3100	0.3200	17,502	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.