Acura Pharmaceuticals Inc (OP: ACUR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.5300	48	+0.12(+29.27%)
Apr 28, 2022	0.4100	0.5300	0.4000	0.4100	785	-0.12(-22.64%)
Apr 25, 2022				0.5300	132	+0.04(+8.16%)
Apr 22, 2022	0.4900	0.5300	0.4900	0.4900	5,676	-0.04(-7.55%)
Apr 21, 2022	0.5000	0.5400	0.4900	0.5300	2,570	-0.01(-1.85%)
Apr 20, 2022	0.5200	0.5400	0.3082	0.5400	15,526	+0.00(+0.00%)
Apr 19, 2022	0.5400	0.5400	0.5400	0.5400	200	+0.00(+0.00%)
Apr 18, 2022	0.5350	0.5400	0.5350	0.5400	8,125	+0.05(+9.09%)
Apr 14, 2022	0.5350	0.5350	0.3410	0.4950	7,065	-0.04(-7.48%)
Apr 13, 2022	0.3801	0.5350	0.3801	0.5350	5,468	+0.02(+2.88%)
Apr 12, 2022	0.5200	0.5200	0.5200	0.5200	262	+0.01(+1.96%)
Apr 11, 2022	0.4700	0.5300	0.4700	0.5100	40,088	-0.03(-4.67%)
Apr 08, 2022	0.5375	0.5375	0.5000	0.5350	5,500	+0.03(+4.90%)
Apr 07, 2022	0.3800	0.5100	0.3800	0.5100	16,625	+0.01(+2.02%)
Apr 06, 2022	0.3800	0.4999	0.3800	0.4999	450	+0.10(+24.97%)
Apr 05, 2022	0.3575	0.4000	0.3575	0.4000	18,500	+0.03(+8.11%)
Apr 04, 2022	0.3700	0.3700	0.3700	0.3700	2,000	+0.00(+0.00%)
Apr 01, 2022	0.3700	0.3700	0.3700	0.3700	2,280	-0.03(-6.33%)
Mar 31, 2022	0.4000	0.4000	0.3676	0.3950	6,000	-0.01(-1.25%)
Mar 30, 2022	0.4000	0.4000	0.4000	0.4000	2,643	+0.00(+1.01%)
Mar 29, 2022	0.3961	0.3961	0.3960	0.3960	2,860	+0.00(+0.00%)
Mar 28, 2022	0.3960	0.3960	0.3960	0.3960	4,769	+0.00(+0.25%)
Mar 24, 2022				0.3950	0	-0.01(-1.25%)
Mar 23, 2022	0.4000	0.4000	0.4000	0.4000	310	+0.00(+0.00%)
Mar 22, 2022	0.4225	0.4225	0.4000	0.4000	6,400	+0.00(+0.63%)
Mar 21, 2022	0.4050	0.4050	0.3975	0.3975	1,722	+0.01(+1.92%)
Mar 18, 2022	0.3351	0.4051	0.3351	0.3900	2,889	-0.05(-12.36%)
Mar 17, 2022	0.4450	0.4450	0.4450	0.4450	225	+0.01(+1.14%)
Mar 16, 2022	0.4250	0.4410	0.4250	0.4400	29,520	+0.04(+10.00%)
Mar 15, 2022	0.4000	0.4000	0.4000	0.4000	312	-0.02(-5.88%)
Mar 11, 2022				0.4250	90	-0.03(-5.56%)
Mar 10, 2022	0.4500	0.4500	0.4500	0.4500	300	+0.00(+0.00%)
Mar 08, 2022				0.4500	1	-0.01(-2.17%)
Mar 04, 2022				0.4600	4	-0.00(-0.33%)
Mar 03, 2022	0.4700	0.4700	0.4615	0.4615	2,600	-0.00(-0.75%)
Mar 02, 2022	0.4700	0.4700	0.4210	0.4650	6,652	-0.00(-0.64%)
Mar 01, 2022	0.4400	0.4700	0.4375	0.4680	12,000	+0.04(+8.84%)
Feb 28, 2022	0.4200	0.4300	0.4200	0.4300	3,620	+0.00(+0.00%)
Feb 25, 2022	0.4260	0.4300	0.4260	0.4300	2,200	+0.01(+2.38%)
Feb 24, 2022	0.4300	0.4300	0.3850	0.4200	24,572	-0.01(-2.33%)
Feb 23, 2022	0.4400	0.4450	0.4200	0.4300	23,004	-0.02(-3.37%)
Feb 22, 2022	0.4470	0.4470	0.4450	0.4450	13,160	-0.00(-0.45%)
Feb 18, 2022				0.4470	0	-0.00(-0.67%)
Feb 17, 2022	0.4698	0.4698	0.4500	0.4500	8,861	-0.01(-2.15%)
Feb 16, 2022	0.4624	0.4624	0.4550	0.4599	4,375	+0.01(+2.20%)
Feb 15, 2022	0.4698	0.4698	0.4500	0.4500	5,520	+0.06(+15.68%)
Feb 14, 2022	0.3890	0.3890	0.3890	0.3890	810	-0.04(-9.53%)
Feb 09, 2022				0.4300	85	-0.05(-9.85%)
Feb 07, 2022				0.4770	0	-0.00(-0.10%)
Feb 04, 2022	0.4775	0.4775	0.4775	0.4775	100	-0.02(-4.50%)
Feb 03, 2022	0.3810	0.5000		0.5000	16,170	+0.03(+6.38%)
Feb 02, 2022	0.4700	0.4700	0.4699	0.4700	450	+0.00(+0.21%)
Feb 01, 2022	0.4211	0.4690	0.4211	0.4690	13,121	+0.09(+23.10%)
Jan 31, 2022	0.4800	0.4800	0.3810	0.3810	23,104	-0.10(-20.62%)
Jan 28, 2022	0.4760	0.4800	0.4760	0.4800	5,553	+0.01(+1.05%)
Jan 27, 2022	0.5055	0.5100	0.4750	0.4750	27,405	-0.02(-3.06%)
Jan 26, 2022	0.4725	0.4900	0.4725	0.4900	6,367	+0.02(+3.70%)
Jan 25, 2022	0.4750	0.4750	0.4725	0.4725	5,156	+0.00(+0.53%)
Jan 24, 2022	0.4800	0.4800	0.4020	0.4700	16,687	-0.01(-2.08%)
Jan 21, 2022	0.4500	0.4800	0.4500	0.4800	1,126	+0.00(+0.00%)
Jan 20, 2022	0.5000	0.5000	0.4800	0.4800	15,820	-0.02(-4.00%)
Jan 19, 2022	0.5200	0.5200	0.5000	0.5000	20,888	-0.03(-5.84%)
Jan 18, 2022	0.5310	0.5310	0.5310	0.5310	915	-0.01(-1.67%)
Jan 14, 2022				0.5400	0	+0.02(+2.86%)
Jan 13, 2022	0.5500	0.5500	0.5250	0.5250	3,292	-0.02(-2.78%)
Jan 12, 2022	0.5500	0.5500	0.5400	0.5400	5,000	-0.02(-2.70%)
Jan 11, 2022	0.5575	0.5625	0.5550	0.5550	4,750	-0.00(-0.45%)
Jan 10, 2022	0.5425	0.6000	0.5425	0.5575	7,786	+0.01(+1.83%)
Jan 07, 2022	0.5300	0.5500	0.5300	0.5475	12,710	+0.02(+3.28%)
Jan 06, 2022	0.5295	0.5301	0.5250	0.5301	1,760	+0.00(+0.02%)
Jan 05, 2022	0.5320	0.5320	0.5300	0.5300	626	+0.01(+1.92%)
Jan 04, 2022	0.5200	0.5200	0.5200	0.5200	200	-0.01(-1.89%)
Jan 03, 2022	0.5100	0.5300	0.5100	0.5300	4,500	+0.03(+6.00%)
Dec 31, 2021	0.5051	0.5190	0.4900	0.5000	33,711	-0.00(-0.79%)
Dec 30, 2021	0.5110	0.5400	0.5000	0.5040	29,568	-0.02(-3.08%)
Dec 29, 2021	0.5200	0.5255	0.5100	0.5200	1,830	+0.01(+1.96%)
Dec 28, 2021	0.5200	0.5250	0.5100	0.5100	4,443	+0.00(+0.00%)
Dec 27, 2021	0.5100	0.5100	0.5100	0.5100	893	+0.00(+0.00%)
Dec 23, 2021	0.5050	0.5100	0.5010	0.5100	1,444	+0.01(+0.99%)
Dec 22, 2021	0.5100	0.5100	0.5000	0.5050	4,855	-0.04(-6.48%)
Dec 21, 2021	0.5200	0.5748	0.5200	0.5400	4,612	+0.01(+1.89%)
Dec 20, 2021	0.5200	0.5400	0.5200	0.5300	8,384	+0.02(+2.91%)
Dec 17, 2021	0.5001	0.5150	0.5000	0.5150	2,800	-0.01(-1.90%)
Dec 16, 2021	0.5400	0.5500	0.5100	0.5250	38,520	-0.02(-4.11%)
Dec 15, 2021	0.5500	0.5500	0.5200	0.5475	12,988	+0.00(+0.46%)
Dec 14, 2021	0.5000	0.5450	0.5000	0.5450	900	+0.01(+1.40%)
Dec 13, 2021	0.5450	0.5475	0.5000	0.5375	9,739	-0.01(-1.38%)
Dec 10, 2021	0.5500	0.5500	0.5400	0.5450	2,404	+0.01(+0.93%)
Dec 08, 2021		0.5400	0.5400	0.5400	58	+0.00(+0.00%)
Dec 07, 2021	0.5100	0.5400	0.5100	0.5400	3,000	+0.03(+5.37%)
Dec 06, 2021	0.5050	0.5250	0.5000	0.5125	18,394	+0.01(+1.49%)
Dec 03, 2021	0.5000	0.5050	0.5000	0.5050	1,772	+0.01(+1.00%)
Dec 02, 2021	0.5000	0.5050	0.5000	0.5000	31,334	-0.03(-4.76%)
Dec 01, 2021	0.5400	0.5500	0.5100	0.5250	20,100	-0.02(-2.78%)
Nov 30, 2021	0.5400	0.5490	0.5400	0.5400	3,912	+0.02(+3.65%)
Nov 29, 2021	0.5450	0.5450	0.5210	0.5210	1,894	+0.00(+0.19%)
Nov 24, 2021		0.5200	0.5200	0.5200	57	-0.06(-11.11%)
Nov 23, 2021	0.5900	0.5900	0.5310	0.5850	6,644	+0.05(+9.35%)
Nov 22, 2021	0.5250	0.5350	0.5200	0.5350	17,420	+0.01(+1.42%)
Nov 19, 2021	0.5400	0.5400	0.5200	0.5275	5,982	+0.01(+1.44%)
Nov 18, 2021	0.5200	0.5200	0.5200	0.5200	2,127	+0.00(+0.00%)
Nov 17, 2021	0.5200	0.5300	0.5200	0.5200	4,836	-0.02(-3.70%)
Nov 16, 2021	0.5500	0.5500	0.5400	0.5400	4,003	-0.02(-2.70%)
Nov 15, 2021	0.5551	0.5850	0.5550	0.5550	116,547	-0.00(-0.47%)
Nov 12, 2021	0.5576	0.5576	0.5576	0.5576	328	+0.00(+0.00%)
Nov 11, 2021	0.5551	0.5600	0.5551	0.5576	4,011	-0.00(-0.43%)
Nov 09, 2021	0.5550	0.5600	0.5550	0.5600	12,403	+0.01(+0.90%)
Nov 08, 2021	0.5550	0.5600	0.5500	0.5550	2,737	-0.00(-0.45%)
Nov 05, 2021	0.5650	0.5650	0.5500	0.5575	12,247	+0.00(+0.45%)
Nov 04, 2021	0.5500	0.5750	0.5500	0.5550	6,206	-0.01(-1.33%)
Nov 03, 2021	0.5713	0.5713	0.5000	0.5625	8,694	-0.01(-0.88%)
Nov 01, 2021		0.5675	0.5675	0.5675	119	+0.02(+3.18%)
Oct 29, 2021	0.5500	0.5500	0.5500	0.5500	353	+0.01(+0.92%)
Oct 27, 2021		0.5450	0.5450	0.5450	77	-0.00(-0.20%)
Oct 26, 2021	0.5400			0.5461	33,897	+0.01(+1.13%)
Oct 25, 2021	0.5500	0.5696	0.5101	0.5400	10,542	+0.02(+3.85%)
Oct 22, 2021	0.5200	0.5200	0.5200	0.5200	1,030	+0.01(+1.96%)
Oct 21, 2021	0.5696	0.5821	0.5100	0.5100	21,690	-0.09(-14.86%)
Oct 20, 2021	0.5700	0.5990	0.5700	0.5990	2,001	+0.03(+6.02%)
Oct 19, 2021	0.5700	0.5845	0.5650	0.5650	9,545	-0.01(-0.88%)
Oct 15, 2021		0.5700	0.5700	0.5700	3	-0.01(-1.72%)
Oct 14, 2021	0.5700	0.5800	0.5700	0.5800	13,865	+0.03(+4.88%)
Oct 13, 2021	0.5800	0.5800	0.5530	0.5530	2,677	+0.02(+3.36%)
Oct 12, 2021	0.5575	0.5575	0.5350	0.5350	8,304	+0.00(+0.45%)
Oct 11, 2021	0.5300	0.5800	0.5300	0.5326	13,080	+0.01(+2.42%)
Oct 08, 2021	0.5200	0.5200	0.5200	0.5200	775	+0.00(+0.00%)
Oct 07, 2021	0.5200	0.5200	0.5200	0.5200	2,140	+0.02(+4.00%)
Oct 06, 2021	0.5024	0.5024	0.5000	0.5000	11,304	-0.01(-1.96%)
Oct 05, 2021	0.5000	0.5100	0.5000	0.5100	5,345	-0.01(-1.45%)
Oct 01, 2021		0.5175	0.5175	0.5175	12	-0.01(-1.71%)
Sep 30, 2021	0.5390	0.5390	0.5265	0.5265	825	-0.01(-2.23%)
Sep 29, 2021	0.5500	0.5500	0.5385	0.5385	11,170	+0.01(+2.38%)
Sep 28, 2021	0.5790	0.5790	0.5260	0.5260	850	-0.05(-8.14%)
Sep 27, 2021	0.5800	0.5800	0.5100	0.5726	7,130	+0.07(+14.52%)
Sep 24, 2021	0.5401	0.5401	0.5000	0.5000	1,500	-0.05(-9.09%)
Sep 23, 2021	0.5000	0.5500	0.5000	0.5500	7,160	+0.00(+0.00%)
Sep 22, 2021	0.5500	0.5500	0.5500	0.5500	1,001	-0.01(-0.90%)
Sep 21, 2021	0.5550	0.5550	0.5550	0.5550	218	+0.01(+0.91%)
Sep 20, 2021	0.5500	0.5500	0.5500	0.5500	3,705	-0.01(-2.65%)
Sep 17, 2021	0.5510	0.5800	0.5510	0.5650	1,033	+0.00(+0.36%)
Sep 16, 2021	0.5790	0.5790	0.5500	0.5630	3,592	-0.00(-0.35%)
Sep 15, 2021	0.5650	0.5650	0.5650	0.5650	2,040	+0.02(+3.31%)
Sep 14, 2021	0.5630	0.5630	0.5469	0.5469	2,700	-0.02(-2.86%)
Sep 13, 2021	0.5459	0.5630	0.5459	0.5630	312	-0.04(-6.17%)
Sep 10, 2021	0.5689	0.6000	0.5171	0.6000	3,667	-0.02(-3.05%)
Sep 09, 2021	0.5212	0.6190	0.5212	0.6189	16,714	+0.08(+14.61%)
Sep 08, 2021	0.5400	0.5400	0.5400	0.5400	410	+0.02(+3.63%)
Sep 07, 2021	0.5900	0.5900	0.5211	0.5211	2,156	+0.00(+0.19%)
Sep 03, 2021	0.5400	0.5650	0.5201	0.5201	14,586	-0.02(-3.69%)
Sep 02, 2021	0.5418	0.5418	0.5400	0.5400	9,439	+0.00(+0.82%)
Sep 01, 2021	0.5356	0.5800	0.5356	0.5356	2,108	-0.05(-9.22%)
Aug 31, 2021	0.5900	0.5900	0.5900	0.5900	700	+0.04(+7.27%)
Aug 30, 2021	0.5900	0.5900	0.5001	0.5500	4,091	-0.04(-6.78%)
Aug 27, 2021	0.5900	0.5900	0.5900	0.5900	130	+0.05(+9.26%)
Aug 26, 2021	0.5011	0.5456	0.5011	0.5400	1,356	+0.04(+7.76%)
Aug 25, 2021	0.5011	0.5850	0.5011	0.5011	1,458	-0.05(-8.89%)
Aug 24, 2021	0.5500	0.5900	0.5500	0.5500	3,154	-0.01(-1.79%)
Aug 23, 2021	0.5500	0.5600	0.5500	0.5600	1,895	+0.01(+1.82%)
Aug 20, 2021	0.5500	0.5500	0.5500	0.5500	2,990	+0.05(+9.71%)
Aug 19, 2021	0.5500	0.5500	0.5013	0.5013	5,106	-0.05(-8.85%)
Aug 18, 2021	0.5501	0.5890	0.5001	0.5500	13,151	+0.02(+4.36%)
Aug 17, 2021	0.5055	0.5900	0.5055	0.5270	2,999	-0.07(-12.17%)
Aug 16, 2021	0.6399	0.6399	0.5050	0.6000	7,010	-0.04(-6.24%)
Aug 13, 2021	0.6500	0.6950	0.5500	0.6399	17,099	+0.05(+8.46%)
Aug 12, 2021	0.5400	0.5900	0.5400	0.5900	3,449	+0.05(+9.26%)
Aug 11, 2021	0.6100	0.6100	0.5400	0.5400	24,947	-0.02(-3.57%)
Aug 09, 2021		0.5600	0.5600	0.5600	10	+0.03(+5.64%)
Aug 06, 2021	0.5301	0.5301	0.5301	0.5301	1,000	+0.00(+0.00%)
Aug 05, 2021	0.5701	0.6126	0.5301	0.5301	20,711	-0.00(-0.47%)
Aug 04, 2021	0.5300	0.5605	0.5300	0.5326	3,582	+0.00(+0.49%)
Aug 03, 2021	0.5999	0.5999	0.5010	0.5300	9,346	-0.07(-11.67%)
Aug 02, 2021	0.6000	0.6400	0.6000	0.6000	11,554	+0.00(+0.00%)
Jul 30, 2021	0.6000	0.6000	0.6000	0.6000	1,050	+0.03(+4.35%)
Jul 29, 2021	0.6375	0.6900	0.5750	0.5750	13,775	+0.00(+0.00%)
Jul 28, 2021	0.5750	0.5750	0.5750	0.5750	202	-0.05(-7.26%)
Jul 27, 2021	0.6325	0.6325	0.6200	0.6200	2,507	-0.07(-10.61%)
Jul 26, 2021	0.6300	0.6936	0.6300	0.6936	2,721	+0.06(+9.21%)
Jul 23, 2021	0.6500	0.6500	0.4801	0.6351	20,812	-0.01(-2.29%)
Jul 22, 2021	0.6800	0.6950	0.5950	0.6500	4,546	-0.02(-2.99%)
Jul 21, 2021	0.6701	0.6750	0.5950	0.6700	15,751	-0.03(-4.29%)
Jul 20, 2021	0.5974	0.7000	0.5901	0.7000	10,550	+0.01(+1.45%)
Jul 19, 2021	0.7000	0.7400	0.6900	0.6900	26,172	-0.01(-1.43%)
Jul 16, 2021	0.7430	0.7430	0.6900	0.7000	7,462	+0.05(+7.69%)
Jul 15, 2021	0.5650	0.6500	0.5050	0.6500	14,929	+0.15(+30.00%)
Jul 14, 2021	0.5500	0.5500	0.5000	0.5000	6,104	-0.06(-10.71%)
Jul 13, 2021	0.5600	0.6000	0.5600	0.5600	3,560	-0.01(-1.93%)
Jul 12, 2021	0.6001	0.6001	0.5700	0.5710	35,578	-0.02(-3.24%)
Jul 09, 2021	0.6000	0.6500	0.5901	0.5901	4,400	-0.06(-9.91%)
Jul 08, 2021	0.6550	0.6550	0.6550	0.6550	702	+0.00(+0.00%)
Jul 07, 2021	0.5950	0.7400	0.5950	0.6550	11,857	+0.03(+4.78%)
Jul 06, 2021	0.6000	0.7400	0.5501	0.6251	23,477	+0.00(+0.42%)
Jul 02, 2021	0.6000	0.6500	0.6000	0.6225	14,262	-0.01(-1.21%)
Jul 01, 2021	0.6500	0.6500	0.6100	0.6301	2,769	-0.03(-4.53%)
Jun 30, 2021	0.6600	0.6600	0.6600	0.6600	955	+0.03(+3.94%)
Jun 29, 2021	0.6000	0.6575	0.6000	0.6350	6,939	+0.04(+5.83%)
Jun 28, 2021	0.6900	0.6900	0.6000	0.6000	48,011	-0.08(-11.76%)
Jun 25, 2021	0.7000	0.7400	0.5555	0.6800	9,001	+0.01(+1.49%)
Jun 24, 2021	0.7200	0.7200	0.6200	0.6700	3,606	+0.07(+11.67%)
Jun 23, 2021	0.7538	0.7538	0.4601	0.6000	68,730	-0.15(-19.85%)
Jun 22, 2021	0.7050	0.7500	0.6700	0.7486	28,006	+0.05(+6.94%)
Jun 21, 2021	0.6000	0.7000	0.6000	0.7000	43,818	+0.10(+16.67%)
Jun 18, 2021	0.5400	0.6000	0.5400	0.6000	23,531	+0.05(+9.29%)
Jun 17, 2021	0.5300	0.5490	0.4850	0.5490	6,112	+0.03(+5.58%)
Jun 16, 2021	0.5200	0.6000	0.5100	0.5200	16,560	-0.03(-5.45%)
Jun 15, 2021	0.5000	0.5500	0.5000	0.5500	113,118	+0.14(+35.60%)
Jun 14, 2021	0.3610	0.4453	0.3610	0.4056	15,926	+0.04(+12.20%)
Jun 11, 2021	0.3705	0.3705	0.3610	0.3615	2,438	-0.02(-4.99%)
Jun 10, 2021	0.3999	0.3999	0.3805	0.3805	800	-0.03(-6.17%)
Jun 09, 2021	0.4800	0.5000	0.3610	0.4055	35,242	+0.01(+1.38%)
Jun 08, 2021	0.3600	0.4000	0.3600	0.4000	43,968	+0.04(+11.11%)
Jun 07, 2021	0.3670	0.3700	0.3600	0.3600	7,660	+0.00(+0.00%)
Jun 04, 2021	0.3700	0.3700	0.3600	0.3600	20,414	-0.00(-0.69%)
Jun 03, 2021	0.3650	0.3650	0.3600	0.3625	15,136	-0.00(-0.68%)
Jun 02, 2021	0.3600	0.3700	0.3600	0.3650	5,228	+0.00(+0.00%)
Jun 01, 2021	0.3650	0.3650	0.3650	0.3650	4,015	+0.01(+1.39%)
May 28, 2021	0.3600	0.3700	0.3600	0.3600	20,168	-0.01(-2.70%)
May 27, 2021	0.3800	0.3800	0.3700	0.3700	3,000	+0.00(+0.00%)
May 25, 2021		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
May 24, 2021	0.3800	0.3800	0.3800	0.3800	704	+0.02(+4.65%)
May 21, 2021	0.3601	0.3701	0.3601	0.3631	1,763	+0.00(+0.83%)
May 20, 2021	0.3801	0.3801	0.3601	0.3601	1,851	-0.04(-9.88%)
May 19, 2021	0.3995	0.3996	0.3990	0.3996	24,239	+0.00(+0.15%)
May 18, 2021	0.3650	0.3990	0.3600	0.3990	11,100	+0.02(+5.00%)
May 17, 2021	0.3600	0.3800	0.3600	0.3800	3,800	+0.02(+4.11%)
May 14, 2021	0.3650	0.3650	0.3650	0.3650	1,174	-0.00(-0.90%)
May 13, 2021	0.4500	0.4500	0.3650	0.3683	3,700	-0.01(-2.44%)
May 12, 2021	0.3775	0.3775	0.3775	0.3775	726	+0.01(+3.42%)
May 11, 2021	0.3650	0.3650	0.3650	0.3650	6,609	-0.02(-3.95%)
May 10, 2021	0.4250	0.4250	0.3610	0.3800	14,010	+0.00(+0.00%)
May 07, 2021	0.3600	0.3800	0.3600	0.3800	1,495	-0.02(-5.00%)
May 06, 2021	0.3800	0.4000	0.3800	0.4000	4,000	+0.04(+11.11%)
May 04, 2021		0.3600	0.3600	0.3600	0	-0.02(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.