Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banca Mediolanum Spa (OP: BNCDY )

21.15 UNCHANGED
Last Price Updated: 3:30 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 19.01 19.01 19.01 0 -0.01(-0.05%)
Apr 27, 2021 19.02 19.02 19.02 0 +0.00(+0.00%)
Apr 26, 2021 19.02 19.02 19.02 19.02 238 +0.51(+2.76%)
Apr 15, 2021 18.51 18.51 18.51 0 +0.31(+1.70%)
Apr 13, 2021 18.20 18.20 18.20 0 +0.00(+0.00%)
Mar 29, 2021 18.20 18.20 18.20 0 +0.00(+0.00%)
Mar 26, 2021 18.20 18.20 18.20 6 +0.00(+0.00%)
Mar 17, 2021 18.20 18.20 18.20 0 +0.35(+1.96%)
Mar 12, 2021 17.85 17.85 17.85 0 +0.25(+1.42%)
Mar 02, 2021 17.60 17.60 17.60 0 -0.17(-0.96%)
Feb 17, 2021 17.77 17.77 17.77 0 -0.42(-2.31%)
Feb 16, 2021 18.20 18.20 18.19 18.19 993 -0.25(-1.36%)
Feb 11, 2021 18.44 18.44 18.44 0 +0.00(+0.00%)
Feb 10, 2021 18.42 18.44 18.41 18.44 951 +1.88(+11.35%)
Feb 02, 2021 16.56 16.56 16.56 0 -1.59(-8.76%)
Feb 01, 2021 18.15 18.15 18.15 18 +0.00(+0.00%)
Jan 19, 2021 18.15 18.15 18.15 0 +0.00(+0.00%)
Jan 12, 2021 18.15 18.15 18.15 0 +0.73(+4.19%)
Jan 05, 2021 17.42 17.42 17.42 0 +0.00(+0.00%)
Dec 22, 2020 17.42 17.42 17.42 0 +0.00(+0.00%)
Dec 08, 2020 17.42 17.42 17.42 0 +3.32(+23.55%)
Dec 02, 2020 14.10 14.10 14.10 0 +0.00(+0.00%)
Nov 18, 2020 14.10 14.10 14.10 0 +0.00(+0.00%)
Nov 10, 2020 14.10 14.10 14.10 0 +0.00(+0.00%)
Oct 30, 2020 14.10 14.10 14.10 0 +0.00(+0.00%)
Sep 25, 2020 14.10 14.10 14.10 0 -1.29(-8.38%)
Sep 16, 2020 15.39 15.39 15.39 0 +0.00(+0.00%)
Sep 09, 2020 15.39 15.39 15.39 0 +0.00(+0.00%)
Sep 01, 2020 15.39 15.39 15.39 0 +0.00(+0.00%)
Aug 26, 2020 15.39 15.39 15.39 0 +0.05(+0.33%)
Aug 25, 2020 15.34 15.34 15.34 15.34 461 +0.22(+1.49%)
Aug 24, 2020 15.12 15.12 15.12 71 +0.00(+0.00%)
Aug 20, 2020 15.12 15.12 15.12 0 +0.00(+0.00%)
Aug 12, 2020 15.12 15.12 15.12 0 +0.00(+0.00%)
Aug 05, 2020 15.12 15.12 15.12 0 +0.00(+0.00%)
Aug 04, 2020 15.12 15.12 15.12 15.12 221 +0.52(+3.53%)
Jul 28, 2020 14.60 14.60 14.60 0 -0.16(-1.08%)
Jun 16, 2020 14.76 14.76 14.76 0 +0.00(+0.00%)
Jun 15, 2020 14.76 14.76 14.76 22 +0.00(+0.00%)
Jun 10, 2020 14.76 14.76 14.76 0 +0.00(+0.00%)
Jun 09, 2020 14.76 14.76 14.76 84 +0.00(+0.00%)
Jun 04, 2020 14.76 14.76 14.76 0 +1.92(+14.95%)
Jun 02, 2020 12.84 12.84 12.84 0 +0.00(+0.00%)
May 27, 2020 12.84 12.84 12.84 0 +0.00(+0.00%)
May 26, 2020 12.84 12.84 12.84 12.84 2,434 +0.57(+4.65%)
May 21, 2020 12.27 12.27 12.27 0 +0.00(+0.00%)
May 19, 2020 12.27 12.27 12.27 0 +0.00(+0.00%)
May 18, 2020 12.27 12.27 12.27 12.27 235 +0.49(+4.16%)
May 15, 2020 11.78 11.78 11.78 11.78 400 +0.01(+0.08%)
May 11, 2020 11.77 11.77 11.77 0 +0.15(+1.29%)
May 07, 2020 11.62 11.62 11.62 0 +0.05(+0.43%)
May 06, 2020 11.57 11.57 11.57 11.57 138 -0.29(-2.45%)
May 04, 2020 11.86 11.86 11.86 0 -0.64(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.