Banca Mediolanum Spa (OP: BNCDY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				14.83	55	+0.09(+0.61%)
Apr 27, 2022	14.74	14.74	14.46	14.74	327	-0.88(-5.63%)
Apr 22, 2022				15.62	0	-0.31(-1.95%)
Apr 12, 2022				15.93	28	-0.29(-1.79%)
Apr 06, 2022				16.22	0	-0.54(-3.22%)
Apr 05, 2022	16.98	16.98	16.76	16.76	3,500	-0.68(-3.90%)
Apr 01, 2022				17.44	18	+0.45(+2.65%)
Mar 31, 2022	17.40	17.40	16.99	16.99	5,782	-0.76(-4.28%)
Mar 30, 2022	17.68	17.76	17.68	17.75	6,700	+0.70(+4.11%)
Mar 25, 2022				17.05	0	+0.90(+5.57%)
Mar 15, 2022				16.15	0	+0.67(+4.33%)
Mar 11, 2022				15.48	0	-3.80(-19.71%)
Feb 09, 2022				19.28	0	+0.53(+2.83%)
Nov 30, 2021				18.75	0	-0.95(-4.82%)
Nov 23, 2021		19.70	19.70	19.70	0	-0.17(-0.86%)
Nov 22, 2021	19.87	19.87	19.87	19.87	2,000	-0.13(-0.65%)
Nov 02, 2021		20.00	20.00	20.00	0	-3.21(-13.83%)
Oct 12, 2021		23.21	23.21	23.21	0	+2.12(+10.05%)
Sep 24, 2021		21.09	21.09	21.09	360	+0.68(+3.33%)
Sep 02, 2021		20.41	20.41	20.41	0	+0.73(+3.71%)
Aug 27, 2021		19.68	19.68	19.68	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.