Banca Mediolanum Spa (OP: BNCDY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2023				19.04	0	+0.91(+5.02%)
Apr 20, 2023	18.13	18.13	18.13	18.13	585	+0.53(+3.01%)
Mar 27, 2023				17.60	87	-1.39(-7.33%)
Jan 30, 2023				18.99	0	+2.04(+12.05%)
Dec 23, 2022				16.95	0	+0.16(+0.95%)
Dec 15, 2022				16.79	0	+0.89(+5.60%)
Dec 01, 2022				15.90	0	+2.05(+14.80%)
Oct 04, 2022				13.85	0	+0.19(+1.39%)
Oct 03, 2022	13.52	13.66	13.52	13.66	302	+1.01(+7.98%)
Sep 26, 2022				12.65	4	+1.01(+8.68%)
Sep 23, 2022	11.64	11.64	11.64	11.64	1,444	-1.21(-9.42%)
Sep 22, 2022	12.85	12.85	12.85	12.85	100	+0.18(+1.42%)
Sep 21, 2022	12.67	12.67	12.67	12.67	1,650	-0.93(-6.84%)
Sep 19, 2022				13.60	0	+0.80(+6.25%)
Sep 08, 2022				12.80	100	-0.89(-6.50%)
Sep 07, 2022	12.10	13.69	12.10	13.69	684	+0.64(+4.90%)
Aug 31, 2022				13.05	0	-0.48(-3.55%)
Aug 09, 2022				13.53	2	+0.80(+6.28%)
Aug 02, 2022				12.73	0	+0.81(+6.80%)
Jul 28, 2022				11.92	31	-0.11(-0.91%)
Jul 26, 2022				12.03	0	-0.52(-4.14%)
Jul 12, 2022				12.55	0	-0.34(-2.64%)
Jul 08, 2022				12.89	0	+0.92(+7.69%)
Jul 06, 2022				11.97	0	-0.04(-0.33%)
Jul 05, 2022	12.01	12.01	12.01	12.01	653	-0.99(-7.62%)
Jun 29, 2022				13.00	0	+0.05(+0.39%)
Jun 28, 2022	12.95	12.95	12.95	12.95	1,751	+0.29(+2.29%)
Jun 17, 2022				12.66	0	-1.36(-9.70%)
Jun 15, 2022				14.02	94	-0.89(-5.97%)
Jun 07, 2022				14.91	0	-0.27(-1.78%)
Jun 06, 2022	15.18	15.18	15.18	15.18	287	+0.03(+0.20%)
Jun 03, 2022	15.15	15.15	15.15	15.15	597	-0.27(-1.75%)
Jun 01, 2022				15.42	6	+1.03(+7.16%)
May 09, 2022				14.39	0	-0.26(-1.77%)
May 04, 2022				14.65	44	-0.04(-0.27%)
May 03, 2022	14.69	14.69	14.69	14.69	2,500	+0.47(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.