Electra Battery Materials Corp (OP: FTSSF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1030	0.1078	0.0955	0.1073	87,594	+0.00(+0.85%)
Apr 29, 2020	0.1090	0.1090	0.1026	0.1064	290,884	+0.00(+3.30%)
Apr 28, 2020	0.1030	0.1105	0.1025	0.1030	168,316	-0.00(-2.65%)
Apr 27, 2020	0.1010	0.1069	0.1000	0.1058	246,445	-0.00(-0.75%)
Apr 24, 2020	0.1050	0.1070	0.1010	0.1066	243,300	+0.00(+1.52%)
Apr 23, 2020	0.1000	0.1084	0.1000	0.1050	100,910	+0.00(+2.34%)
Apr 22, 2020	0.1040	0.1098	0.0959	0.1026	191,929	+0.00(+2.60%)
Apr 21, 2020	0.0998	0.1012	0.0950	0.1000	203,127	-0.00(-3.29%)
Apr 20, 2020	0.1078	0.1098	0.0950	0.1034	491,554	-0.00(-1.05%)
Apr 17, 2020	0.0866	0.1097	0.0841	0.1045	1,123,300	+0.02(+27.44%)
Apr 16, 2020	0.0800	0.0820	0.0700	0.0820	410,420	+0.00(+5.40%)
Apr 15, 2020	0.0775	0.0800	0.0740	0.0778	260,793	+0.00(+1.04%)
Apr 14, 2020	0.0671	0.0800	0.0671	0.0770	321,251	+0.00(+2.26%)
Apr 13, 2020	0.0800	0.0810	0.0750	0.0753	101,958	-0.00(-4.44%)
Apr 09, 2020	0.0700	0.0800	0.0700	0.0788	112,300	+0.01(+7.21%)
Apr 08, 2020	0.0750	0.0800	0.0701	0.0735	316,998	+0.00(+3.52%)
Apr 07, 2020	0.0810	0.0810	0.0700	0.0710	159,792	+0.00(+0.00%)
Apr 06, 2020	0.0645	0.0760	0.0640	0.0710	203,904	-0.00(-4.57%)
Apr 03, 2020	0.0620	0.0769	0.0620	0.0744	86,400	+0.00(+6.29%)
Apr 02, 2020	0.0651	0.0769	0.0640	0.0700	69,710	-0.00(-4.11%)
Apr 01, 2020	0.0656	0.0740	0.0640	0.0730	86,566	-0.00(-2.14%)
Mar 31, 2020	0.0870	0.0870	0.0700	0.0746	313,250	-0.00(-3.12%)
Mar 30, 2020	0.0792	0.0801	0.0715	0.0770	365,318	+0.00(+0.00%)
Mar 27, 2020	0.0830	0.0840	0.0740	0.0770	121,100	+0.01(+10.95%)
Mar 26, 2020	0.0735	0.0800	0.0694	0.0694	139,058	-0.00(-6.22%)
Mar 25, 2020	0.0784	0.0810	0.0691	0.0740	485,805	+0.01(+9.14%)
Mar 24, 2020	0.0560	0.0840	0.0560	0.0678	273,566	+0.00(+4.31%)
Mar 23, 2020	0.0573	0.0700	0.0510	0.0650	155,468	-0.01(-11.56%)
Mar 20, 2020	0.0520	0.0735	0.0520	0.0735	86,900	+0.01(+8.09%)
Mar 19, 2020	0.0503	0.0750	0.0460	0.0680	751,246	+0.01(+11.48%)
Mar 18, 2020	0.0619	0.0860	0.0511	0.0610	580,648	-0.01(-12.86%)
Mar 17, 2020	0.0610	0.0770	0.0600	0.0700	205,913	+0.01(+8.19%)
Mar 16, 2020	0.0595	0.0700	0.0560	0.0647	607,713	+0.00(+7.83%)
Mar 13, 2020	0.0699	0.0800	0.0590	0.0600	630,000	-0.02(-22.98%)
Mar 12, 2020	0.0800	0.0811	0.0558	0.0779	735,188	-0.01(-11.07%)
Mar 11, 2020	0.0900	0.0966	0.0812	0.0876	141,006	+0.00(+0.11%)
Mar 10, 2020	0.0900	0.0900	0.0820	0.0875	320,536	+0.00(+4.17%)
Mar 09, 2020	0.0800	0.0969	0.0800	0.0840	594,440	-0.01(-13.49%)
Mar 06, 2020	0.0989	0.0998	0.0912	0.0971	104,400	+0.00(+1.25%)
Mar 05, 2020	0.1019	0.1019	0.0850	0.0959	104,664	-0.00(-4.86%)
Mar 04, 2020	0.0900	0.1041	0.0900	0.1008	53,800	+0.00(+4.24%)
Mar 03, 2020	0.1045	0.1045	0.0935	0.0967	103,443	-0.00(-3.20%)
Mar 02, 2020	0.1050	0.1050	0.0910	0.0999	110,940	-0.00(-1.58%)
Feb 28, 2020	0.0986	0.1019	0.0851	0.1015	463,600	+0.00(+1.50%)
Feb 27, 2020	0.0975	0.1010	0.0900	0.1000	290,236	-0.00(-1.48%)
Feb 26, 2020	0.1090	0.1090	0.0980	0.1015	116,460	-0.01(-6.11%)
Feb 25, 2020	0.1100	0.1100	0.1011	0.1081	37,873	+0.00(+2.95%)
Feb 24, 2020	0.1079	0.1155	0.1045	0.1050	180,972	-0.01(-4.89%)
Feb 21, 2020	0.1090	0.1200	0.1090	0.1104	258,400	+0.00(+0.09%)
Feb 20, 2020	0.1090	0.1257	0.1090	0.1103	49,821	-0.00(-4.00%)
Feb 19, 2020	0.1170	0.1180	0.1100	0.1149	231,136	-0.00(-0.69%)
Feb 18, 2020	0.1042	0.1169	0.1042	0.1157	153,999	+0.00(+4.23%)
Feb 14, 2020	0.1065	0.1176	0.1065	0.1110	58,500	+0.00(+2.78%)
Feb 13, 2020	0.1175	0.1176	0.1080	0.1080	130,000	-0.01(-8.24%)
Feb 12, 2020	0.1150	0.1177	0.1100	0.1177	30,527	+0.00(+2.35%)
Feb 11, 2020	0.1179	0.1179	0.1100	0.1150	128,961	+0.00(+2.68%)
Feb 10, 2020	0.1106	0.1156	0.1071	0.1120	179,988	-0.00(-0.88%)
Feb 07, 2020	0.1199	0.1199	0.1100	0.1130	32,500	-0.00(-0.88%)
Feb 06, 2020	0.1180	0.1180	0.1100	0.1140	96,556	+0.00(+1.79%)
Feb 05, 2020	0.1129	0.1179	0.1065	0.1120	186,885	-0.01(-5.00%)
Feb 04, 2020	0.1138	0.1179	0.1063	0.1179	227,292	+0.00(+3.60%)
Feb 03, 2020	0.1100	0.1162	0.1080	0.1138	94,671	+0.00(+1.70%)
Jan 31, 2020	0.1146	0.1146	0.1050	0.1119	297,500	+0.01(+5.17%)
Jan 30, 2020	0.1110	0.1170	0.1064	0.1064	384,989	-0.01(-6.50%)
Jan 29, 2020	0.1101	0.1166	0.1101	0.1138	55,899	-0.00(-1.04%)
Jan 28, 2020	0.1124	0.1199	0.1100	0.1150	125,127	-0.00(-4.01%)
Jan 27, 2020	0.1187	0.1200	0.1120	0.1198	72,093	-0.00(-0.08%)
Jan 24, 2020	0.1200	0.1200	0.1140	0.1199	120,200	-0.00(-0.08%)
Jan 23, 2020	0.1200	0.1238	0.1145	0.1200	220,643	+0.00(+1.69%)
Jan 22, 2020	0.1165	0.1224	0.1152	0.1180	226,706	-0.00(-1.67%)
Jan 21, 2020	0.1300	0.1300	0.1152	0.1200	95,442	-0.00(-2.04%)
Jan 17, 2020	0.1158	0.1225	0.1120	0.1225	289,700	+0.01(+5.79%)
Jan 16, 2020	0.1270	0.1270	0.1152	0.1158	209,381	-0.00(-3.50%)
Jan 15, 2020	0.1200	0.1200	0.1150	0.1200	358,993	+0.00(+3.54%)
Jan 14, 2020	0.1167	0.1200	0.1103	0.1159	89,820	-0.00(-1.78%)
Jan 13, 2020	0.1110	0.1200	0.1110	0.1180	106,365	-0.00(-1.67%)
Jan 10, 2020	0.1095	0.1200	0.1095	0.1200	305,300	+0.00(+0.93%)
Jan 09, 2020	0.1198	0.1200	0.1112	0.1189	325,323	+0.00(+3.66%)
Jan 08, 2020	0.1200	0.1200	0.1147	0.1147	104,328	-0.00(-3.78%)
Jan 07, 2020	0.1200	0.1229	0.1110	0.1192	105,002	-0.00(-0.67%)
Jan 06, 2020	0.1244	0.1250	0.1101	0.1200	104,646	+0.01(+8.79%)
Jan 03, 2020	0.1207	0.1213	0.1050	0.1103	286,200	+0.00(+0.27%)
Jan 02, 2020	0.1050	0.1148	0.1050	0.1100	171,033	+0.01(+5.47%)
Dec 31, 2019	0.1190	0.1190	0.1041	0.1043	337,700	-0.00(-1.23%)
Dec 30, 2019	0.0978	0.1090	0.0966	0.1056	251,104	+0.01(+4.97%)
Dec 27, 2019	0.1000	0.1090	0.1000	0.1006	217,600	+0.00(+0.10%)
Dec 26, 2019	0.0996	0.1056	0.0996	0.1005	128,016	+0.00(+0.50%)
Dec 24, 2019	0.1000	0.1040	0.1000	0.1000	40,100	+0.00(+0.00%)
Dec 23, 2019	0.1001	0.1100	0.0950	0.1000	261,675	+0.00(+3.09%)
Dec 20, 2019	0.0930	0.1047	0.0920	0.0970	169,200	+0.00(+2.11%)
Dec 19, 2019	0.0950	0.1030	0.0950	0.0950	71,960	+0.00(+0.00%)
Dec 18, 2019	0.1079	0.1090	0.0950	0.0950	134,179	-0.01(-5.00%)
Dec 17, 2019	0.0960	0.1050	0.0960	0.1000	104,510	-0.00(-2.44%)
Dec 16, 2019	0.1100	0.1110	0.0950	0.1025	174,463	-0.00(-2.19%)
Dec 13, 2019	0.1015	0.1054	0.0970	0.1048	161,800	+0.01(+8.04%)
Dec 12, 2019	0.1000	0.1039	0.0966	0.0970	114,984	+0.00(+0.94%)
Dec 11, 2019	0.1014	0.1014	0.0925	0.0961	268,302	-0.00(-2.44%)
Dec 10, 2019	0.0910	0.0990	0.0910	0.0985	354,998	+0.00(+0.51%)
Dec 09, 2019	0.0980	0.1000	0.0910	0.0980	86,672	+0.00(+0.00%)
Dec 06, 2019	0.0912	0.0980	0.0905	0.0980	106,600	+0.01(+5.38%)
Dec 05, 2019	0.0990	0.1000	0.0900	0.0930	269,929	-0.01(-7.00%)
Dec 04, 2019	0.0930	0.1000	0.0900	0.1000	248,223	+0.01(+7.53%)
Dec 03, 2019	0.0927	0.1072	0.0900	0.0930	1,050,686	-0.00(-4.12%)
Dec 02, 2019	0.1020	0.1020	0.0870	0.0970	169,809	+0.01(+7.78%)
Nov 29, 2019	0.0966	0.0990	0.0860	0.0900	95,900	-0.01(-9.09%)
Nov 27, 2019	0.0830	0.0990	0.0830	0.0990	134,500	+0.01(+7.03%)
Nov 26, 2019	0.1010	0.1010	0.0900	0.0925	415,585	-0.01(-7.96%)
Nov 25, 2019	0.1052	0.1052	0.0940	0.1005	80,756	-0.00(-2.14%)
Nov 22, 2019	0.1023	0.1049	0.0930	0.1027	226,700	+0.00(+0.98%)
Nov 21, 2019	0.1042	0.1049	0.0930	0.1017	425,956	+0.00(+1.70%)
Nov 20, 2019	0.1050	0.1083	0.1000	0.1000	290,377	-0.00(-4.76%)
Nov 19, 2019	0.0966	0.1140	0.0966	0.1050	42,326	+0.00(+0.19%)
Nov 18, 2019	0.0980	0.1100	0.0980	0.1048	245,804	+0.00(+4.80%)
Nov 15, 2019	0.1000	0.1077	0.1000	0.1000	490,900	-0.00(-1.86%)
Nov 14, 2019	0.1040	0.1102	0.1000	0.1019	157,702	-0.00(-4.68%)
Nov 13, 2019	0.1090	0.1090	0.1000	0.1069	179,462	+0.01(+5.84%)
Nov 12, 2019	0.1084	0.1086	0.1010	0.1010	300,518	-0.01(-7.17%)
Nov 11, 2019	0.1014	0.1098	0.1010	0.1088	223,003	+0.00(+1.59%)
Nov 08, 2019	0.1000	0.1098	0.1000	0.1071	180,800	+0.00(+1.71%)
Nov 07, 2019	0.0975	0.1088	0.0975	0.1053	74,686	-0.00(-3.22%)
Nov 06, 2019	0.1130	0.1130	0.1050	0.1088	237,765	-0.00(-1.09%)
Nov 05, 2019	0.1111	0.1170	0.1080	0.1100	352,819	-0.00(-3.93%)
Nov 04, 2019	0.1084	0.1199	0.1084	0.1145	62,575	-0.00(-0.87%)
Nov 01, 2019	0.1100	0.1189	0.1100	0.1155	95,200	-0.00(-0.86%)
Oct 31, 2019	0.1136	0.1179	0.1100	0.1165	50,147	+0.01(+4.48%)
Oct 30, 2019	0.1150	0.1188	0.1110	0.1115	74,440	+0.00(+0.45%)
Oct 29, 2019	0.1136	0.1189	0.1110	0.1110	40,385	-0.00(-2.29%)
Oct 28, 2019	0.1129	0.1178	0.1110	0.1136	117,800	-0.00(-1.22%)
Oct 25, 2019	0.1100	0.1177	0.1100	0.1150	76,100	+0.00(+2.40%)
Oct 24, 2019	0.1100	0.1176	0.1070	0.1123	75,965	-0.00(-2.26%)
Oct 23, 2019	0.1150	0.1189	0.1094	0.1149	86,461	-0.00(-1.54%)
Oct 22, 2019	0.1204	0.1204	0.1131	0.1167	115,600	-0.00(-2.34%)
Oct 21, 2019	0.1200	0.1200	0.1175	0.1195	68,953	-0.00(-1.24%)
Oct 18, 2019	0.1181	0.1215	0.1150	0.1210	39,400	+0.01(+5.22%)
Oct 17, 2019	0.1128	0.1244	0.1128	0.1150	246,010	-0.00(-2.54%)
Oct 16, 2019	0.1173	0.1248	0.1150	0.1180	107,326	-0.00(-1.67%)
Oct 15, 2019	0.1200	0.1250	0.1200	0.1200	26,107	-0.01(-4.00%)
Oct 14, 2019	0.1255	0.1260	0.1150	0.1250	200,684	+0.00(+0.81%)
Oct 11, 2019	0.1186	0.1280	0.1131	0.1240	298,600	+0.01(+7.83%)
Oct 10, 2019	0.1200	0.1234	0.1110	0.1150	71,002	+0.00(+0.00%)
Oct 09, 2019	0.1120	0.1200	0.1100	0.1150	77,100	-0.01(-5.58%)
Oct 08, 2019	0.1150	0.1242	0.1121	0.1218	37,746	+0.00(+3.22%)
Oct 07, 2019	0.1253	0.1290	0.1111	0.1180	256,683	-0.00(-1.75%)
Oct 04, 2019	0.1160	0.1305	0.1150	0.1201	27,400	+0.00(+0.92%)
Oct 03, 2019	0.1131	0.1230	0.1131	0.1190	28,310	+0.00(+0.51%)
Oct 02, 2019	0.1247	0.1247	0.1100	0.1184	24,102	-0.00(-0.92%)
Oct 01, 2019	0.1230	0.1276	0.1166	0.1195	22,880	-0.00(-0.42%)
Sep 30, 2019	0.1182	0.1265	0.1100	0.1200	162,167	+0.00(+4.17%)
Sep 27, 2019	0.1105	0.1173	0.1040	0.1152	59,700	-0.00(-0.35%)
Sep 26, 2019	0.1100	0.1162	0.1100	0.1156	174,723	+0.01(+5.09%)
Sep 25, 2019	0.1187	0.1200	0.1083	0.1100	114,774	-0.01(-7.56%)
Sep 24, 2019	0.1250	0.1250	0.1140	0.1190	168,108	-0.01(-6.59%)
Sep 23, 2019	0.1225	0.1274	0.1148	0.1274	96,815	+0.00(+0.95%)
Sep 20, 2019	0.1170	0.1262	0.1170	0.1262	38,100	+0.01(+7.40%)
Sep 19, 2019	0.1240	0.1240	0.1175	0.1175	199,339	-0.00(-2.08%)
Sep 18, 2019	0.1250	0.1275	0.1200	0.1200	57,680	-0.00(-1.64%)
Sep 17, 2019	0.1312	0.1315	0.1200	0.1220	277,146	-0.00(-3.56%)
Sep 16, 2019	0.1200	0.1339	0.1200	0.1265	125,627	-0.00(-2.77%)
Sep 13, 2019	0.1140	0.1310	0.1140	0.1301	464,100	+0.01(+8.42%)
Sep 12, 2019	0.1160	0.1200	0.1125	0.1200	254,356	+0.00(+3.00%)
Sep 11, 2019	0.1070	0.1167	0.1070	0.1165	126,359	-0.00(-0.26%)
Sep 10, 2019	0.1150	0.1179	0.1085	0.1168	72,305	-0.00(-0.93%)
Sep 09, 2019	0.1150	0.1180	0.1041	0.1179	347,140	+0.00(+4.34%)
Sep 06, 2019	0.1012	0.1130	0.1012	0.1130	171,700	+0.00(+4.15%)
Sep 05, 2019	0.1100	0.1121	0.1030	0.1085	117,808	-0.00(-2.69%)
Sep 04, 2019	0.0994	0.1115	0.0994	0.1115	75,450	+0.00(+2.29%)
Sep 03, 2019	0.1010	0.1108	0.0997	0.1090	51,370	+0.01(+6.97%)
Aug 30, 2019	0.1000	0.1109	0.0990	0.1019	22,800	-0.01(-6.51%)
Aug 29, 2019	0.1010	0.1120	0.1000	0.1090	67,795	+0.01(+5.52%)
Aug 28, 2019	0.1095	0.1169	0.1020	0.1033	180,691	-0.00(-3.46%)
Aug 27, 2019	0.1100	0.1125	0.1040	0.1070	212,078	+0.00(+3.08%)
Aug 26, 2019	0.0925	0.1049	0.0925	0.1038	197,845	+0.01(+9.26%)
Aug 23, 2019	0.1002	0.1002	0.0920	0.0950	150,100	+0.00(+0.64%)
Aug 22, 2019	0.1010	0.1035	0.0900	0.0944	385,511	-0.01(-5.60%)
Aug 21, 2019	0.1067	0.1067	0.1000	0.1000	77,750	-0.00(-2.63%)
Aug 20, 2019	0.1062	0.1089	0.1000	0.1027	43,799	+0.00(+2.70%)
Aug 19, 2019	0.1048	0.1071	0.1000	0.1000	110,508	-0.00(-4.40%)
Aug 16, 2019	0.1090	0.1090	0.1000	0.1046	156,800	-0.00(-0.38%)
Aug 15, 2019	0.0996	0.1088	0.0996	0.1050	97,713	+0.00(+0.00%)
Aug 14, 2019	0.1100	0.1100	0.1050	0.1050	78,399	-0.01(-4.55%)
Aug 13, 2019	0.1125	0.1125	0.1023	0.1100	27,475	+0.00(+2.80%)
Aug 12, 2019	0.1125	0.1149	0.1041	0.1070	118,607	-0.01(-5.14%)
Aug 09, 2019	0.1041	0.1128	0.1003	0.1128	69,100	+0.00(+4.16%)
Aug 08, 2019	0.1050	0.1084	0.1025	0.1083	39,616	+0.00(+1.31%)
Aug 07, 2019	0.1005	0.1100	0.0993	0.1069	138,783	+0.00(+1.81%)
Aug 06, 2019	0.1100	0.1140	0.1012	0.1050	133,222	-0.01(-4.55%)
Aug 05, 2019	0.1081	0.1152	0.1000	0.1100	156,848	+0.00(+1.85%)
Aug 02, 2019	0.1038	0.1128	0.1038	0.1080	124,300	-0.00(-3.74%)
Aug 01, 2019	0.1075	0.1129	0.1075	0.1122	76,303	-0.00(-0.62%)
Jul 31, 2019	0.1140	0.1140	0.1069	0.1129	60,578	+0.00(+2.64%)
Jul 30, 2019	0.1119	0.1167	0.1080	0.1100	134,478	-0.01(-5.82%)
Jul 29, 2019	0.1101	0.1168	0.1100	0.1168	60,094	+0.01(+5.23%)
Jul 26, 2019	0.1168	0.1174	0.1100	0.1110	180,100	-0.00(-3.48%)
Jul 25, 2019	0.1120	0.1195	0.1100	0.1150	65,511	+0.00(+2.68%)
Jul 24, 2019	0.1120	0.1198	0.1085	0.1120	67,413	-0.00(-3.03%)
Jul 23, 2019	0.1159	0.1199	0.1120	0.1155	82,146	+0.00(+0.17%)
Jul 22, 2019	0.1129	0.1200	0.1129	0.1153	70,916	-0.00(-3.92%)
Jul 19, 2019	0.1200	0.1200	0.1150	0.1200	39,500	+0.00(+0.00%)
Jul 18, 2019	0.1168	0.1257	0.1167	0.1200	143,250	-0.00(-3.15%)
Jul 17, 2019	0.1185	0.1299	0.1185	0.1239	43,578	+0.00(+0.49%)
Jul 16, 2019	0.1190	0.1298	0.1190	0.1233	239,465	+0.01(+9.02%)
Jul 15, 2019	0.1080	0.1190	0.1080	0.1131	33,572	-0.00(-0.79%)
Jul 12, 2019	0.1150	0.1183	0.1081	0.1140	52,300	+0.00(+3.64%)
Jul 11, 2019	0.1100	0.1199	0.1100	0.1100	75,775	-0.00(-4.10%)
Jul 10, 2019	0.1110	0.1222	0.1100	0.1147	71,565	-0.00(-1.38%)
Jul 09, 2019	0.1253	0.1253	0.1111	0.1163	42,066	+0.00(+1.13%)
Jul 08, 2019	0.1109	0.1190	0.1100	0.1150	18,375	+0.00(+0.00%)
Jul 05, 2019	0.1090	0.1246	0.1090	0.1150	127,400	-0.01(-5.89%)
Jul 03, 2019	0.1183	0.1236	0.1125	0.1222	78,700	+0.00(+0.74%)
Jul 02, 2019	0.1220	0.1220	0.1110	0.1213	482,233	+0.00(+1.08%)
Jul 01, 2019	0.1186	0.1201	0.1150	0.1200	79,242	-0.00(-1.15%)
Jun 28, 2019	0.1245	0.1245	0.1148	0.1214	114,200	+0.00(+1.68%)
Jun 27, 2019	0.1246	0.1246	0.1142	0.1194	62,608	-0.01(-4.33%)
Jun 26, 2019	0.1300	0.1300	0.1141	0.1248	34,385	+0.01(+4.87%)
Jun 25, 2019	0.1200	0.1218	0.1161	0.1190	92,694	-0.00(-0.83%)
Jun 24, 2019	0.1231	0.1231	0.1144	0.1200	437,789	+0.00(+0.84%)
Jun 21, 2019	0.1235	0.1235	0.1190	0.1190	184,600	-0.00(-0.83%)
Jun 20, 2019	0.1234	0.1280	0.1145	0.1200	47,780	-0.00(-2.76%)
Jun 19, 2019	0.1215	0.1260	0.1104	0.1234	269,767	+0.01(+6.38%)
Jun 18, 2019	0.1300	0.1300	0.1128	0.1160	160,935	-0.01(-6.45%)
Jun 17, 2019	0.1196	0.1249	0.1163	0.1240	54,975	+0.00(+3.33%)
Jun 14, 2019	0.1265	0.1265	0.1175	0.1200	98,000	+0.00(+1.52%)
Jun 13, 2019	0.1100	0.1182	0.1080	0.1182	98,880	+0.01(+5.91%)
Jun 12, 2019	0.1041	0.1178	0.1041	0.1116	172,654	-0.00(-0.36%)
Jun 11, 2019	0.1190	0.1190	0.1111	0.1120	162,015	-0.01(-5.72%)
Jun 10, 2019	0.1095	0.1210	0.1095	0.1188	91,615	+0.01(+6.93%)
Jun 07, 2019	0.1150	0.1197	0.1100	0.1111	122,600	-0.01(-7.34%)
Jun 06, 2019	0.1214	0.1270	0.1160	0.1199	68,241	-0.00(-1.72%)
Jun 05, 2019	0.1280	0.1280	0.1180	0.1220	86,693	-0.00(-2.40%)
Jun 04, 2019	0.1269	0.1270	0.1200	0.1250	88,955	-0.01(-5.23%)
Jun 03, 2019	0.1205	0.1394	0.1195	0.1319	197,275	+0.01(+8.20%)
May 31, 2019	0.1190	0.1248	0.1128	0.1219	98,600	-0.00(-1.77%)
May 30, 2019	0.1140	0.1279	0.1140	0.1241	165,348	+0.00(+0.40%)
May 29, 2019	0.1185	0.1259	0.1185	0.1236	110,830	-0.00(-1.51%)
May 28, 2019	0.1200	0.1255	0.1169	0.1255	289,669	+0.00(+3.72%)
May 24, 2019	0.1130	0.1219	0.1130	0.1210	95,200	-0.00(-1.31%)
May 23, 2019	0.1250	0.1299	0.1195	0.1226	106,100	-0.00(-3.77%)
May 22, 2019	0.1385	0.1390	0.1267	0.1274	515,798	-0.01(-8.93%)
May 21, 2019	0.1000	0.1480	0.1000	0.1399	854,319	+0.03(+28.58%)
May 20, 2019	0.1171	0.1171	0.1050	0.1088	52,606	-0.00(-1.09%)
May 17, 2019	0.1150	0.1150	0.1058	0.1100	117,900	-0.01(-5.90%)
May 16, 2019	0.1040	0.1169	0.1040	0.1169	152,018	+0.00(+0.00%)
May 15, 2019	0.1149	0.1181	0.1120	0.1169	45,713	+0.01(+6.27%)
May 14, 2019	0.1060	0.1134	0.1043	0.1100	131,175	-0.00(-3.51%)
May 13, 2019	0.1149	0.1160	0.1060	0.1140	27,305	-0.00(-0.78%)
May 10, 2019	0.1170	0.1170	0.1060	0.1149	73,000	+0.00(+0.88%)
May 09, 2019	0.1150	0.1150	0.1100	0.1139	8,527	+0.00(+1.70%)
May 08, 2019	0.1100	0.1164	0.1050	0.1120	83,706	+0.00(+1.63%)
May 07, 2019	0.1150	0.1150	0.1039	0.1102	273,804	-0.01(-6.85%)
May 06, 2019	0.1105	0.1183	0.1105	0.1183	207,742	-0.00(-1.83%)
May 03, 2019	0.1190	0.1219	0.1098	0.1205	361,600	-0.00(-0.99%)
May 02, 2019	0.1150	0.1226	0.1150	0.1217	148,189	+0.00(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.