Electra Battery Materials Corp (OP: FTSSF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2943	0.3000	0.2834	0.2853	280,600	-0.00(-1.42%)
Apr 29, 2021	0.2891	0.3100	0.2802	0.2894	198,056	-0.00(-1.16%)
Apr 28, 2021	0.2859	0.2950	0.2800	0.2928	328,645	+0.01(+5.32%)
Apr 27, 2021	0.2870	0.2900	0.2780	0.2780	204,662	-0.01(-3.14%)
Apr 26, 2021	0.2900	0.2900	0.2701	0.2870	580,753	+0.01(+2.10%)
Apr 23, 2021	0.2692	0.2867	0.2692	0.2811	257,900	+0.00(+0.39%)
Apr 22, 2021	0.2889	0.2920	0.2730	0.2800	307,930	-0.00(-0.21%)
Apr 21, 2021	0.2781	0.2886	0.2676	0.2806	318,392	+0.01(+4.90%)
Apr 20, 2021	0.2800	0.3030	0.2648	0.2675	549,443	-0.01(-4.33%)
Apr 19, 2021	0.2769	0.2916	0.2690	0.2796	446,644	+0.01(+3.56%)
Apr 16, 2021	0.3000	0.3000	0.2620	0.2700	307,100	-0.00(-1.46%)
Apr 15, 2021	0.2877	0.2939	0.2705	0.2740	448,144	-0.01(-4.76%)
Apr 14, 2021	0.2734	0.2893	0.2700	0.2877	412,033	+0.01(+3.04%)
Apr 13, 2021	0.2948	0.3028	0.2791	0.2792	722,749	-0.02(-6.53%)
Apr 12, 2021	0.2951	0.3190	0.2947	0.2987	316,989	-0.01(-1.74%)
Apr 09, 2021	0.3078	0.3078	0.2951	0.3040	554,700	+0.00(+1.33%)
Apr 08, 2021	0.2976	0.3100	0.2951	0.3000	502,654	-0.01(-1.77%)
Apr 07, 2021	0.3170	0.3170	0.3030	0.3054	265,517	-0.01(-1.61%)
Apr 06, 2021	0.3060	0.3200	0.3044	0.3104	274,231	+0.00(+0.39%)
Apr 05, 2021	0.3170	0.3200	0.2830	0.3092	577,827	+0.01(+4.35%)
Apr 01, 2021	0.3102	0.3102	0.2863	0.2963	350,000	+0.00(+0.44%)
Mar 31, 2021	0.3140	0.3140	0.2892	0.2950	251,381	-0.00(-0.81%)
Mar 30, 2021	0.3130	0.3130	0.2870	0.2974	433,095	+0.00(+0.17%)
Mar 29, 2021	0.2875	0.2990	0.2800	0.2969	773,409	+0.02(+7.18%)
Mar 26, 2021	0.2889	0.2950	0.2701	0.2770	394,000	-0.00(-1.07%)
Mar 25, 2021	0.2717	0.2949	0.2678	0.2800	1,068,415	+0.01(+2.04%)
Mar 24, 2021	0.2826	0.2870	0.2690	0.2744	344,675	-0.01(-2.45%)
Mar 23, 2021	0.3000	0.3000	0.2781	0.2813	746,172	-0.01(-3.66%)
Mar 22, 2021	0.3050	0.3170	0.2850	0.2920	873,569	+0.02(+6.22%)
Mar 19, 2021	0.2869	0.2870	0.2647	0.2749	530,800	+0.01(+2.42%)
Mar 18, 2021	0.3045	0.3090	0.2670	0.2684	526,591	-0.01(-5.13%)
Mar 17, 2021	0.3130	0.3130	0.2770	0.2829	459,188	-0.01(-4.75%)
Mar 16, 2021	0.3000	0.3032	0.2960	0.2970	703,707	+0.00(+0.13%)
Mar 15, 2021	0.2670	0.2967	0.2602	0.2966	990,689	+0.03(+12.26%)
Mar 12, 2021	0.2588	0.2700	0.2551	0.2642	623,700	+0.00(+0.84%)
Mar 11, 2021	0.2727	0.2744	0.2570	0.2620	545,510	-0.00(-1.28%)
Mar 10, 2021	0.2700	0.2784	0.2552	0.2654	357,956	+0.00(+0.91%)
Mar 09, 2021	0.2800	0.2800	0.2475	0.2630	1,428,610	+0.00(+1.15%)
Mar 08, 2021	0.2698	0.2716	0.2479	0.2600	160,107	+0.01(+2.36%)
Mar 05, 2021	0.2558	0.2625	0.2300	0.2540	1,215,000	+0.01(+5.48%)
Mar 04, 2021	0.2740	0.2800	0.2400	0.2408	2,507,852	-0.04(-12.69%)
Mar 03, 2021	0.2828	0.2939	0.2700	0.2758	635,188	-0.01(-3.60%)
Mar 02, 2021	0.2934	0.2934	0.2730	0.2861	574,808	+0.01(+3.43%)
Mar 01, 2021	0.2916	0.3038	0.2751	0.2766	973,842	-0.01(-2.47%)
Feb 26, 2021	0.2873	0.3090	0.2620	0.2836	1,134,200	-0.01(-3.21%)
Feb 25, 2021	0.3161	0.3181	0.2890	0.2930	1,380,228	-0.02(-7.31%)
Feb 24, 2021	0.3179	0.3193	0.3100	0.3161	951,506	+0.00(+0.83%)
Feb 23, 2021	0.3186	0.3310	0.2808	0.3135	1,481,052	-0.02(-4.80%)
Feb 22, 2021	0.3200	0.3393	0.3100	0.3293	1,042,879	+0.01(+4.04%)
Feb 19, 2021	0.3430	0.3430	0.3113	0.3165	882,100	-0.01(-2.22%)
Feb 18, 2021	0.3465	0.3500	0.3151	0.3237	1,151,498	-0.02(-5.65%)
Feb 17, 2021	0.3362	0.3450	0.3230	0.3431	1,488,605	+0.02(+6.22%)
Feb 16, 2021	0.3300	0.3315	0.3000	0.3230	1,424,494	+0.02(+6.71%)
Feb 12, 2021	0.3300	0.3349	0.3000	0.3027	1,008,000	-0.01(-4.15%)
Feb 11, 2021	0.3358	0.3358	0.3000	0.3158	1,254,553	-0.00(-0.06%)
Feb 10, 2021	0.3619	0.3700	0.3060	0.3160	2,957,130	-0.02(-6.78%)
Feb 09, 2021	0.3200	0.3600	0.3200	0.3390	3,671,979	+0.02(+7.72%)
Feb 08, 2021	0.3060	0.3220	0.2812	0.3147	2,910,868	+0.04(+14.56%)
Feb 05, 2021	0.2764	0.2875	0.2729	0.2747	1,331,400	+0.00(+1.78%)
Feb 04, 2021	0.2500	0.2705	0.2500	0.2699	774,197	+0.02(+7.53%)
Feb 03, 2021	0.2534	0.2535	0.2428	0.2510	1,872,544	+0.00(+1.21%)
Feb 02, 2021	0.2442	0.2518	0.2401	0.2480	837,265	+0.01(+3.81%)
Feb 01, 2021	0.2300	0.2439	0.2100	0.2389	3,165,226	+0.02(+9.09%)
Jan 29, 2021	0.2200	0.2440	0.2146	0.2190	973,500	+0.00(+1.30%)
Jan 28, 2021	0.2100	0.2205	0.2054	0.2162	1,104,767	-0.00(-0.78%)
Jan 27, 2021	0.2318	0.2325	0.2168	0.2179	1,387,987	-0.01(-5.26%)
Jan 26, 2021	0.2410	0.2431	0.2250	0.2300	1,290,004	+0.00(+0.00%)
Jan 25, 2021	0.2700	0.2700	0.2255	0.2300	2,688,766	-0.01(-5.78%)
Jan 22, 2021	0.2525	0.2563	0.2380	0.2441	1,444,400	-0.01(-4.24%)
Jan 21, 2021	0.2591	0.2668	0.2492	0.2549	1,282,661	+0.00(+0.51%)
Jan 20, 2021	0.2463	0.2660	0.2435	0.2536	602,202	+0.01(+2.88%)
Jan 19, 2021	0.2450	0.2640	0.2400	0.2465	759,133	+0.01(+4.36%)
Jan 15, 2021	0.2303	0.2487	0.2288	0.2362	1,073,300	-0.01(-3.98%)
Jan 14, 2021	0.2995	0.2995	0.2370	0.2460	1,754,735	-0.01(-3.72%)
Jan 13, 2021	0.2713	0.2723	0.2555	0.2555	699,299	-0.01(-4.63%)
Jan 12, 2021	0.2630	0.2900	0.2630	0.2679	1,940,211	+0.00(+0.53%)
Jan 11, 2021	0.2760	0.2920	0.2558	0.2665	900,602	-0.01(-3.96%)
Jan 08, 2021	0.2934	0.2950	0.2575	0.2775	1,026,100	-0.01(-4.31%)
Jan 07, 2021	0.2916	0.2916	0.2535	0.2900	1,048,736	+0.03(+13.59%)
Jan 06, 2021	0.3200	0.3200	0.2543	0.2553	1,850,990	-0.04(-14.90%)
Jan 05, 2021	0.3200	0.3310	0.3000	0.3000	999,628	-0.01(-1.77%)
Jan 04, 2021	0.3280	0.3300	0.2950	0.3054	1,857,569	+0.01(+3.88%)
Dec 31, 2020		0.2940	0.2940	0.2940	881,870	+0.03(+10.94%)
Dec 30, 2020	0.2500	0.2668	0.2500	0.2650	881,870	+0.01(+5.96%)
Dec 29, 2020	0.2560	0.2590	0.2370	0.2501	630,325	-0.00(-0.36%)
Dec 28, 2020	0.2585	0.2760	0.2315	0.2510	952,741	+0.02(+9.08%)
Dec 24, 2020	0.2468	0.2468	0.2251	0.2301	524,800	+0.00(+0.04%)
Dec 23, 2020	0.2325	0.2488	0.2206	0.2300	938,142	-0.00(-0.09%)
Dec 22, 2020	0.2148	0.2492	0.2000	0.2302	1,448,598	+0.02(+7.07%)
Dec 21, 2020	0.2500	0.2510	0.2020	0.2150	1,843,728	-0.02(-8.04%)
Dec 18, 2020	0.2770	0.3000	0.2261	0.2338	6,824,900	-0.04(-15.90%)
Dec 17, 2020	0.1920	0.2890	0.1780	0.2780	8,303,109	+0.11(+65.97%)
Dec 16, 2020	0.1244	0.2100	0.1180	0.1675	5,208,803	+0.06(+55.81%)
Dec 15, 2020	0.1095	0.1117	0.1075	0.1075	21,683	-0.01(-4.61%)
Dec 14, 2020	0.1159	0.1159	0.1060	0.1127	621,230	+0.00(+1.53%)
Dec 11, 2020	0.1080	0.1160	0.1067	0.1110	294,800	+0.00(+2.68%)
Dec 10, 2020	0.1056	0.1129	0.1056	0.1081	203,437	-0.00(-2.61%)
Dec 09, 2020	0.1184	0.1200	0.1044	0.1110	446,265	-0.00(-2.63%)
Dec 08, 2020	0.1105	0.1147	0.1035	0.1140	1,285,868	+0.01(+9.40%)
Dec 07, 2020	0.1070	0.1070	0.0965	0.1042	288,011	+0.00(+4.20%)
Dec 04, 2020	0.1010	0.1024	0.0919	0.1000	348,100	-0.00(-0.99%)
Dec 03, 2020	0.1010	0.1010	0.0968	0.1010	136,174	+0.00(+4.34%)
Dec 02, 2020	0.1009	0.1010	0.0948	0.0968	158,592	-0.00(-3.10%)
Dec 01, 2020	0.1020	0.1020	0.0900	0.0999	158,596	+0.00(+4.06%)
Nov 30, 2020	0.1025	0.1025	0.0900	0.0960	1,132,000	-0.00(-1.54%)
Nov 27, 2020	0.0950	0.1025	0.0950	0.0975	204,800	-0.00(-0.61%)
Nov 25, 2020	0.1049	0.1078	0.0960	0.0981	130,400	-0.00(-2.39%)
Nov 24, 2020	0.1000	0.1009	0.0955	0.1005	270,588	+0.00(+1.52%)
Nov 23, 2020	0.1100	0.1100	0.0975	0.0990	595,109	-0.00(-3.98%)
Nov 20, 2020	0.1050	0.1068	0.1020	0.1031	462,200	-0.01(-5.41%)
Nov 19, 2020	0.1090	0.1090	0.1020	0.1090	195,822	+0.00(+2.83%)
Nov 18, 2020	0.1050	0.1088	0.1034	0.1060	94,907	+0.00(+1.44%)
Nov 17, 2020	0.1090	0.1090	0.1030	0.1045	133,888	-0.00(-0.48%)
Nov 16, 2020	0.1020	0.1122	0.1020	0.1050	1,893,616	+0.00(+0.00%)
Nov 13, 2020	0.1090	0.1095	0.1001	0.1050	255,500	-0.00(-3.67%)
Nov 12, 2020	0.1048	0.1090	0.1018	0.1090	235,244	+0.01(+5.31%)
Nov 11, 2020	0.1019	0.1045	0.0960	0.1035	160,299	+0.00(+3.29%)
Nov 10, 2020	0.0906	0.1020	0.0906	0.1002	583,085	+0.00(+0.20%)
Nov 09, 2020	0.0936	0.1000	0.0930	0.1000	129,570	+0.01(+5.26%)
Nov 06, 2020	0.0955	0.1000	0.0920	0.0950	140,200	-0.00(-0.52%)
Nov 05, 2020	0.0933	0.1000	0.0920	0.0955	122,045	+0.00(+2.03%)
Nov 04, 2020	0.0951	0.1000	0.0936	0.0936	85,340	-0.00(-4.59%)
Nov 03, 2020	0.0984	0.1000	0.0960	0.0981	46,991	+0.00(+3.92%)
Nov 02, 2020	0.0934	0.1050	0.0915	0.0944	199,612	+0.00(+0.96%)
Oct 30, 2020	0.1030	0.1031	0.0900	0.0935	542,100	+0.00(+0.54%)
Oct 29, 2020	0.1001	0.1001	0.0924	0.0930	305,641	-0.00(-4.71%)
Oct 28, 2020	0.0995	0.1050	0.0920	0.0976	884,756	-0.00(-2.40%)
Oct 27, 2020	0.1090	0.1091	0.1000	0.1000	790,494	-0.01(-5.66%)
Oct 26, 2020	0.0972	0.1083	0.0972	0.1060	174,842	+0.00(+0.95%)
Oct 23, 2020	0.1010	0.1095	0.1010	0.1050	243,400	-0.00(-3.93%)
Oct 22, 2020	0.1094	0.1094	0.1050	0.1093	187,904	+0.00(+4.10%)
Oct 21, 2020	0.1102	0.1103	0.1050	0.1050	26,070	-0.00(-0.47%)
Oct 20, 2020	0.1065	0.1130	0.1050	0.1055	348,256	+0.00(+0.48%)
Oct 19, 2020	0.1013	0.1152	0.1013	0.1050	80,714	-0.00(-3.85%)
Oct 16, 2020	0.1092	0.1092	0.1060	0.1092	74,000	+0.00(+3.02%)
Oct 15, 2020	0.1060	0.1145	0.1040	0.1060	180,328	-0.00(-3.81%)
Oct 14, 2020	0.1100	0.1125	0.1040	0.1102	90,183	+0.00(+3.96%)
Oct 13, 2020	0.1142	0.1142	0.1060	0.1060	172,416	-0.00(-3.64%)
Oct 12, 2020	0.1100	0.1104	0.1060	0.1100	183,560	+0.00(+0.00%)
Oct 09, 2020	0.1100	0.1120	0.1028	0.1100	396,900	+0.00(+1.29%)
Oct 08, 2020	0.1089	0.1127	0.1000	0.1086	989,016	-0.00(-0.64%)
Oct 07, 2020	0.1090	0.1094	0.1050	0.1093	364,780	+0.00(+4.10%)
Oct 06, 2020	0.1056	0.1089	0.1050	0.1050	231,336	-0.00(-0.10%)
Oct 05, 2020	0.1100	0.1109	0.1050	0.1051	622,582	-0.00(-2.69%)
Oct 02, 2020	0.1065	0.1100	0.1025	0.1080	115,600	+0.00(+1.50%)
Oct 01, 2020	0.1039	0.1107	0.1039	0.1064	179,530	-0.00(-3.27%)
Sep 30, 2020	0.1100	0.1102	0.1061	0.1100	181,222	-0.00(-0.18%)
Sep 29, 2020	0.1030	0.1150	0.1030	0.1102	178,605	+0.00(+0.18%)
Sep 28, 2020	0.1011	0.1119	0.1011	0.1100	203,124	+0.01(+5.77%)
Sep 25, 2020	0.1080	0.1080	0.1020	0.1040	292,200	+0.00(+0.78%)
Sep 24, 2020	0.0991	0.1065	0.0991	0.1032	205,032	-0.00(-1.43%)
Sep 23, 2020	0.1080	0.1121	0.1020	0.1047	452,830	-0.01(-7.35%)
Sep 22, 2020	0.1150	0.1200	0.1080	0.1130	596,566	+0.00(+1.07%)
Sep 21, 2020	0.1150	0.1182	0.1064	0.1118	194,664	-0.00(-2.78%)
Sep 18, 2020	0.1175	0.1175	0.1101	0.1150	192,700	+0.00(+4.45%)
Sep 17, 2020	0.1045	0.1150	0.1045	0.1101	851,663	+0.00(+0.09%)
Sep 16, 2020	0.1095	0.1139	0.1050	0.1100	706,932	+0.00(+0.00%)
Sep 15, 2020	0.1100	0.1130	0.1041	0.1100	277,511	+0.00(+1.76%)
Sep 14, 2020	0.1103	0.1113	0.1000	0.1081	167,932	-0.00(-1.73%)
Sep 11, 2020	0.1043	0.1117	0.1043	0.1100	167,900	+0.00(+3.29%)
Sep 10, 2020	0.1079	0.1117	0.1020	0.1065	348,366	-0.00(-1.30%)
Sep 09, 2020	0.1080	0.1109	0.1025	0.1079	236,165	+0.00(+2.66%)
Sep 08, 2020	0.1050	0.1089	0.0980	0.1051	179,738	-0.00(-4.28%)
Sep 04, 2020	0.1011	0.1140	0.1011	0.1098	181,200	-0.00(-1.61%)
Sep 03, 2020	0.1070	0.1137	0.1034	0.1116	459,190	-0.00(-1.76%)
Sep 02, 2020	0.1139	0.1140	0.1050	0.1136	165,405	+0.00(+3.18%)
Sep 01, 2020	0.1124	0.1140	0.1052	0.1101	81,600	+0.00(+0.36%)
Aug 31, 2020	0.1122	0.1140	0.1031	0.1097	193,921	+0.00(+2.43%)
Aug 28, 2020	0.1110	0.1110	0.1050	0.1071	268,600	+0.00(+0.66%)
Aug 27, 2020	0.1080	0.1180	0.1047	0.1064	182,395	-0.00(-3.27%)
Aug 26, 2020	0.1140	0.1159	0.1059	0.1100	191,451	-0.00(-2.22%)
Aug 25, 2020	0.1200	0.1200	0.1041	0.1125	116,506	-0.00(-0.44%)
Aug 24, 2020	0.1094	0.1150	0.1081	0.1130	249,439	-0.00(-1.65%)
Aug 21, 2020	0.1180	0.1180	0.1110	0.1149	213,000	+0.00(+1.68%)
Aug 20, 2020	0.1123	0.1179	0.1103	0.1130	161,459	+0.00(+1.62%)
Aug 19, 2020	0.1116	0.1189	0.1101	0.1112	295,728	-0.00(-1.16%)
Aug 18, 2020	0.1110	0.1160	0.1100	0.1125	755,825	+0.00(+4.17%)
Aug 17, 2020	0.1150	0.1150	0.1080	0.1080	433,933	-0.00(-2.70%)
Aug 14, 2020	0.1076	0.1115	0.1058	0.1110	463,500	+0.00(+0.91%)
Aug 13, 2020	0.1110	0.1110	0.1026	0.1100	385,995	+0.00(+2.80%)
Aug 12, 2020	0.1005	0.1110	0.1000	0.1070	324,149	-0.00(-0.93%)
Aug 11, 2020	0.1040	0.1109	0.1040	0.1080	385,264	+0.00(+2.76%)
Aug 10, 2020	0.1100	0.1100	0.1039	0.1051	304,800	-0.00(-3.67%)
Aug 07, 2020	0.1100	0.1100	0.1060	0.1091	164,600	-0.00(-0.82%)
Aug 06, 2020	0.1035	0.1100	0.1006	0.1100	439,716	+0.01(+11.34%)
Aug 05, 2020	0.1100	0.1100	0.0975	0.0988	292,537	-0.00(-1.20%)
Aug 04, 2020	0.1100	0.1100	0.0950	0.1000	640,042	-0.01(-8.26%)
Aug 03, 2020	0.1100	0.1100	0.1000	0.1090	478,356	+0.01(+6.76%)
Jul 31, 2020	0.0900	0.1021	0.0900	0.1021	247,300	+0.00(+1.29%)
Jul 30, 2020	0.1020	0.1020	0.0927	0.1008	328,315	-0.00(-1.18%)
Jul 29, 2020	0.0955	0.1046	0.0950	0.1020	175,518	+0.00(+3.98%)
Jul 28, 2020	0.1060	0.1067	0.0965	0.0981	320,066	-0.00(-1.90%)
Jul 27, 2020	0.1123	0.1150	0.0910	0.1000	1,398,466	-0.01(-7.49%)
Jul 24, 2020	0.1140	0.1168	0.1040	0.1081	616,600	-0.01(-5.18%)
Jul 23, 2020	0.1150	0.1168	0.1090	0.1140	734,403	+0.00(+1.79%)
Jul 22, 2020	0.1021	0.1120	0.1021	0.1120	732,524	+0.00(+3.80%)
Jul 21, 2020	0.1060	0.1089	0.1050	0.1079	168,854	+0.00(+0.84%)
Jul 20, 2020	0.1101	0.1101	0.1050	0.1070	215,344	-0.00(-0.83%)
Jul 17, 2020	0.1080	0.1083	0.1040	0.1079	485,000	-0.00(-0.37%)
Jul 16, 2020	0.1112	0.1112	0.1050	0.1083	80,649	+0.00(+1.12%)
Jul 15, 2020	0.1050	0.1090	0.1050	0.1071	91,103	-0.00(-0.46%)
Jul 14, 2020	0.1050	0.1170	0.1050	0.1076	152,104	+0.00(+2.48%)
Jul 13, 2020	0.1090	0.1090	0.1020	0.1050	533,001	+0.00(+0.96%)
Jul 10, 2020	0.1090	0.1090	0.1020	0.1040	139,600	-0.00(-0.95%)
Jul 09, 2020	0.1040	0.1059	0.1020	0.1050	166,221	+0.00(+0.29%)
Jul 08, 2020	0.1010	0.1089	0.1010	0.1047	72,958	+0.00(+2.15%)
Jul 07, 2020	0.1090	0.1090	0.1010	0.1025	234,992	-0.00(-2.29%)
Jul 06, 2020	0.0930	0.1084	0.0930	0.1049	191,549	+0.00(+0.00%)
Jul 02, 2020	0.1050	0.1068	0.1000	0.1049	162,100	-0.00(-0.10%)
Jul 01, 2020	0.1078	0.1078	0.1000	0.1050	136,184	+0.00(+0.67%)
Jun 30, 2020	0.1000	0.1060	0.0952	0.1043	342,263	-0.00(-2.07%)
Jun 29, 2020	0.1066	0.1066	0.1000	0.1065	108,137	+0.01(+6.29%)
Jun 26, 2020	0.1005	0.1066	0.1002	0.1002	289,300	-0.01(-6.00%)
Jun 25, 2020	0.1050	0.1094	0.1003	0.1066	303,832	+0.01(+6.39%)
Jun 24, 2020	0.0981	0.1113	0.0981	0.1002	143,685	-0.01(-8.91%)
Jun 23, 2020	0.1099	0.1100	0.1004	0.1100	238,914	+0.01(+4.76%)
Jun 22, 2020	0.1100	0.1100	0.1035	0.1050	100,531	-0.00(-3.67%)
Jun 19, 2020	0.1001	0.1100	0.1001	0.1090	139,800	+0.00(+0.18%)
Jun 18, 2020	0.1082	0.1089	0.1035	0.1088	379,192	+0.00(+1.97%)
Jun 17, 2020	0.1050	0.1100	0.1035	0.1067	284,377	+0.00(+1.62%)
Jun 16, 2020	0.1054	0.1100	0.0984	0.1050	459,118	+0.00(+4.79%)
Jun 15, 2020	0.1085	0.1085	0.1002	0.1002	37,182	-0.01(-7.22%)
Jun 12, 2020	0.1050	0.1099	0.1004	0.1080	232,100	+0.01(+5.99%)
Jun 11, 2020	0.1040	0.1100	0.0924	0.1019	506,692	-0.01(-7.36%)
Jun 10, 2020	0.1037	0.1100	0.1037	0.1100	165,775	+0.00(+2.71%)
Jun 09, 2020	0.1100	0.1104	0.1022	0.1071	154,368	-0.00(-2.64%)
Jun 08, 2020	0.1099	0.1150	0.1050	0.1100	350,486	+0.00(+0.09%)
Jun 05, 2020	0.1069	0.1150	0.1030	0.1099	680,400	+0.00(+3.48%)
Jun 04, 2020	0.1085	0.1090	0.1000	0.1062	329,606	+0.00(+1.43%)
Jun 03, 2020	0.1075	0.1099	0.0992	0.1047	234,598	-0.00(-0.29%)
Jun 02, 2020	0.1014	0.1098	0.1014	0.1050	69,381	-0.00(-2.42%)
Jun 01, 2020	0.0970	0.1111	0.0950	0.1076	447,715	-0.00(-0.46%)
May 29, 2020	0.1103	0.1103	0.1010	0.1081	81,700	+0.01(+5.46%)
May 28, 2020	0.1149	0.1155	0.1000	0.1025	327,595	-0.01(-6.65%)
May 27, 2020	0.0990	0.1098	0.0990	0.1098	105,745	+0.01(+8.07%)
May 26, 2020	0.1123	0.1139	0.1010	0.1016	182,755	-0.01(-7.55%)
May 22, 2020	0.1019	0.1099	0.1010	0.1099	169,600	+0.00(+4.67%)
May 21, 2020	0.1115	0.1115	0.1010	0.1050	203,451	-0.00(-1.87%)
May 20, 2020	0.1131	0.1131	0.1013	0.1070	127,986	-0.00(-1.47%)
May 19, 2020	0.1028	0.1190	0.0971	0.1086	257,315	+0.01(+8.49%)
May 18, 2020	0.0900	0.1146	0.0900	0.1001	224,770	+0.00(+0.00%)
May 15, 2020	0.0973	0.1091	0.0973	0.1001	447,200	-0.00(-4.48%)
May 14, 2020	0.1000	0.1100	0.0936	0.1048	425,751	-0.00(-4.38%)
May 13, 2020	0.1100	0.1153	0.1010	0.1096	255,245	-0.00(-0.27%)
May 12, 2020	0.1143	0.1143	0.1077	0.1099	161,993	-0.00(-1.70%)
May 11, 2020	0.1194	0.1250	0.1050	0.1118	529,442	-0.01(-5.97%)
May 08, 2020	0.1255	0.1255	0.1110	0.1189	462,400	-0.00(-3.25%)
May 07, 2020	0.1249	0.1250	0.1150	0.1229	363,559	+0.00(+0.41%)
May 06, 2020	0.1275	0.1300	0.1110	0.1224	528,016	-0.00(-0.08%)
May 05, 2020	0.1322	0.1322	0.1150	0.1225	871,216	+0.00(+0.41%)
May 04, 2020	0.1210	0.1250	0.1143	0.1220	1,359,929	+0.00(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.