Subscribe Technologies Inc (OP: SRBBF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0200	0.0200	0.0200	0	-0.01(-37.50%)
Apr 17, 2019		0.0320	0.0320	0.0320	0	+0.00(+3.23%)
Apr 15, 2019		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Apr 09, 2019		0.0310	0.0310	0.0310	0	-0.01(-22.69%)
Apr 08, 2019	0.0438	0.0438	0.0401	0.0401	15,600	+0.01(+33.67%)
Apr 05, 2019	0.0403	0.0403	0.0300	0.0300	30,000	-0.01(-20.42%)
Apr 04, 2019	0.0370	0.0409	0.0308	0.0377	18,000	-0.01(-12.53%)
Apr 03, 2019	0.0424	0.0431	0.0394	0.0431	149,000	+0.00(+7.75%)
Apr 02, 2019	0.0270	0.0412	0.0270	0.0400	656,585	+0.01(+25.39%)
Mar 28, 2019		0.0319	0.0319	0.0319	0	+0.01(+45.00%)
Mar 22, 2019		0.0220	0.0220	0.0220	0	-0.00(-12.00%)
Mar 21, 2019	0.0220	0.0250	0.0220	0.0250	11,320	-0.00(-9.42%)
Mar 20, 2019	0.0236	0.0276	0.0236	0.0276	28,530	-0.00(-8.00%)
Mar 19, 2019	0.0330	0.0351	0.0300	0.0300	60,000	+0.00(+19.05%)
Mar 18, 2019	0.0320	0.0320	0.0252	0.0252	10,000	-0.00(-4.55%)
Mar 15, 2019	0.0290	0.0290	0.0264	0.0264	210,000	-0.00(-4.69%)
Mar 14, 2019	0.0251	0.0277	0.0251	0.0277	55,000	+0.00(+10.36%)
Mar 13, 2019	0.0250	0.0251	0.0250	0.0251	200,800	+0.00(+9.13%)
Mar 08, 2019		0.0230	0.0230	0.0230	0	+0.00(+15.00%)
Feb 25, 2019		0.0200	0.0200	0.0200	0	-0.01(-25.93%)
Feb 22, 2019	0.0270	0.0270	0.0270	0.0270	10,000	+0.01(+22.73%)
Feb 20, 2019		0.0220	0.0220	0.0220	0	-0.01(-24.14%)
Feb 11, 2019		0.0290	0.0290	0.0290	0	+0.01(+45.00%)
Feb 04, 2019		0.0200	0.0200	0.0200	0	-0.01(-39.39%)
Jan 15, 2019		0.0330	0.0330	0.0330	0	-0.00(-5.71%)
Jan 07, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 04, 2019	0.0350	0.0350	0.0350	0.0350	31,600	-0.00(-2.78%)
Dec 24, 2018		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Dec 20, 2018		0.0360	0.0360	0.0360	0	-0.01(-14.29%)
Dec 18, 2018		0.0420	0.0420	0.0420	0	-0.00(-10.64%)
Dec 14, 2018		0.0470	0.0470	0.0470	0	+0.01(+30.56%)
Dec 13, 2018	0.0360	0.0360	0.0360	0.0360	43,184	+0.00(+0.00%)
Dec 11, 2018		0.0360	0.0360	0.0360	0	+0.00(+12.50%)
Dec 07, 2018		0.0320	0.0320	0.0320	0	-0.00(-11.11%)
Dec 04, 2018		0.0360	0.0360	0.0360	0	-0.01(-23.40%)
Nov 28, 2018		0.0470	0.0470	0.0470	0	-0.00(-9.62%)
Nov 27, 2018	0.0520	0.0520	0.0520	0.0520	10,000	+0.00(+8.33%)
Nov 26, 2018	0.0480	0.0480	0.0480	0.0480	5,000	-0.01(-20.00%)
Nov 21, 2018		0.0600	0.0600	0.0600	0	+0.00(+6.01%)
Nov 20, 2018	0.0530	0.0566	0.0440	0.0566	84,500	-0.01(-12.79%)
Nov 16, 2018		0.0649	0.0649	0.0649	0	-0.00(-1.52%)
Nov 15, 2018	0.0660	0.0660	0.0646	0.0659	37,000	-0.01(-8.09%)
Nov 14, 2018	0.0717	0.0717	0.0717	0.0717	5,000	-0.01(-6.88%)
Nov 13, 2018	0.0668	0.0770	0.0650	0.0770	20,368	+0.00(+2.67%)
Nov 09, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Nov 07, 2018		0.0700	0.0700	0.0700	0	-0.00(-4.11%)
Nov 06, 2018	0.0780	0.0780	0.0725	0.0730	79,000	+0.00(+2.82%)
Nov 05, 2018	0.0759	0.0759	0.0710	0.0710	92,184	-0.01(-12.35%)
Nov 02, 2018	0.0710	0.0851	0.0700	0.0810	222,700	+0.01(+12.50%)
Nov 01, 2018	0.0720	0.0720	0.0720	0.0720	10,000	+0.01(+10.77%)
Oct 31, 2018	0.0590	0.0650	0.0590	0.0650	65,000	+0.00(+0.15%)
Oct 26, 2018		0.0649	0.0649	0.0649	0	+0.02(+32.45%)
Oct 05, 2018		0.0490	0.0490	0.0490	0	+0.01(+19.51%)
Sep 28, 2018		0.0410	0.0410	0.0410	0	-0.01(-26.65%)
Sep 26, 2018		0.0559	0.0559	0.0559	0	+0.01(+11.80%)
Aug 27, 2018		0.0500	0.0500	0.0500	0	-0.00(-2.86%)
Jul 09, 2018		0.0515	0.0515	0.0515	0	-0.01(-14.22%)
Jun 25, 2018		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Jun 13, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 08, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 07, 2018	0.0700	0.0800	0.0700	0.0750	82,000	-0.01(-6.25%)
Jun 06, 2018	0.0900	0.0900	0.0800	0.0800	20,000	-0.01(-15.79%)
Jun 04, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jun 01, 2018	0.0906	0.1000	0.0906	0.1000	21,000	+0.01(+11.11%)
May 31, 2018	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.