Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Subscribe Technologies Inc (OP: SRBBF )

0.0201 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2022 0.0450 0 -0.01(-12.11%)
Mar 29, 2022 0.0512 0 -0.04(-42.86%)
Mar 21, 2022 0.0896 0 -0.03(-24.26%)
Mar 17, 2022 0.1183 0 +0.03(+28.03%)
Mar 14, 2022 0.0924 0 +0.03(+40.43%)
Feb 18, 2022 0.0658 0 -0.12(-65.37%)
Feb 17, 2022 0.2420 0.2420 0.1900 0.1900 1,389 +0.14(+280.00%)
Jan 13, 2022 0.0500 0 -0.26(-83.87%)
Jan 12, 2022 0.3100 0.3100 0.3100 0.3100 210 +0.26(+520.00%)
Dec 22, 2021 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Dec 17, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 13, 2021 0.0650 0.0650 0.0650 0 -0.24(-79.03%)
Dec 08, 2021 0.3100 0.3100 0.3100 0 -0.01(-2.15%)
Dec 07, 2021 0.3168 0.3168 0.3168 0.3168 400 +0.25(+387.38%)
Nov 19, 2021 0.0650 0.0650 0.0650 0 +0.01(+10.73%)
Nov 16, 2021 0.0587 0.0587 0.0587 0 +0.04(+192.04%)
Nov 12, 2021 0.0201 0.0201 0.0201 0 +0.00(+31.37%)
Nov 08, 2021 0.0153 0.0153 0.0153 0 -0.09(-85.78%)
Nov 01, 2021 0.1076 0.1076 0.1076 0 +0.02(+22.13%)
Oct 20, 2021 0.0881 0.0881 0.0881 0 -0.00(-0.56%)
Oct 19, 2021 0.0886 0.0886 0.0886 0.0886 1,000 -0.01(-11.40%)
Oct 15, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.50%)
Sep 27, 2021 0.1105 0.1105 0.1105 0 +0.00(+0.09%)
Sep 14, 2021 0.1104 0.1104 0.1104 0 +0.01(+10.62%)
Sep 09, 2021 0.0998 0.0998 0.0998 0 -0.01(-11.99%)
Sep 07, 2021 0.1134 0.1134 0.1134 50 -0.00(-0.26%)
Aug 25, 2021 0.1137 0.1137 0.1137 0 +0.01(+7.98%)
Aug 23, 2021 0.1053 0.1053 0.1053 1 +0.02(+28.10%)
Aug 06, 2021 0.0822 0.0822 0.0822 0 -0.02(-16.21%)
Aug 04, 2021 0.0981 0.0981 0.0981 0 -0.01(-10.82%)
Jul 15, 2021 0.1100 0.1100 0.1100 0 -0.04(-25.22%)
Jun 29, 2021 0.1471 0.1471 0.1471 0 -0.02(-12.44%)
Jun 10, 2021 0.1680 0.1680 0.1680 0 -0.00(-1.58%)
May 27, 2021 0.1707 0.1707 0.1707 0 +0.02(+11.57%)
May 26, 2021 0.1530 0.1530 0.1530 0.1530 1,000 +0.05(+44.34%)
May 24, 2021 0.1060 0.1060 0.1060 0 -0.06(-37.05%)
May 20, 2021 0.1684 0.1684 0.1684 0 +0.03(+19.26%)
May 14, 2021 0.1412 0.1412 0.1412 0 -0.02(-11.64%)
May 12, 2021 0.1598 0.1598 0.1598 0 -0.02(-11.32%)
May 07, 2021 0.1802 0.1802 0.1802 0 -0.00(-0.39%)
May 06, 2021 0.1809 0.1809 0.1809 0.1809 800 -0.03(-14.39%)
May 04, 2021 0.2113 0.2113 0.2113 0 +0.05(+31.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.