Subscribe Technologies Inc (OP: SRBBF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2022				0.0201	0	-0.01(-26.91%)
Nov 03, 2022				0.0275	0	-0.01(-33.57%)
Oct 17, 2022				0.0414	0	-0.00(-0.72%)
Oct 04, 2022				0.0417	0	+0.01(+23.74%)
Sep 13, 2022				0.0337	38	+0.00(+0.60%)
Sep 08, 2022				0.0335	0	-0.00(-0.59%)
Aug 30, 2022				0.0337	0	-0.05(-57.34%)
Aug 18, 2022				0.0790	0	+0.02(+41.32%)
Aug 16, 2022				0.0559	0	-0.02(-23.42%)
Aug 09, 2022				0.0730	0	+0.03(+61.15%)
Aug 04, 2022				0.0453	0	-0.00(-3.82%)
Jul 25, 2022				0.0471	0	-0.01(-21.50%)
Jul 21, 2022				0.0600	0	+0.00(+5.45%)
Jul 20, 2022	0.0569	0.0569	0.0569	0.0569	525	+0.02(+44.05%)
Jul 13, 2022				0.0395	0	+0.02(+76.34%)
Jul 12, 2022	0.0224	0.0224	0.0224	0.0224	600	-0.02(-47.04%)
Jul 11, 2022	0.0423	0.0423	0.0272	0.0423	12,500	+0.01(+45.86%)
Jul 07, 2022				0.0290	0	-0.02(-40.33%)
Jul 05, 2022				0.0486	0	-0.01(-18.86%)
Jun 28, 2022				0.0599	0	-0.00(-1.80%)
Jun 22, 2022				0.0610	0	-0.01(-17.01%)
Jun 21, 2022	0.0508	0.0735	0.0508	0.0735	7,200	+0.02(+51.23%)
Jun 16, 2022				0.0486	0	+0.03(+176.14%)
Jun 13, 2022				0.0176	0	-0.01(-34.08%)
May 26, 2022				0.0267	0	-0.01(-23.71%)
May 25, 2022	0.0350	0.0350	0.0350	0.0350	3,000	-0.04(-52.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.