Fuji Heavy Inds ADR (OP: FUJHY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.23	12.28	12.20	12.24	18,995	+0.04(+0.37%)
Apr 29, 2019	12.13	12.20	12.06	12.20	16,119	+0.02(+0.16%)
Apr 26, 2019	12.19	12.20	12.11	12.18	38,100	-0.04(-0.37%)
Apr 25, 2019	12.22	12.23	12.17	12.22	27,031	+0.09(+0.70%)
Apr 24, 2019	12.20	12.20	12.13	12.13	25,961	-0.25(-1.98%)
Apr 23, 2019	12.45	12.45	12.20	12.38	22,140	-0.05(-0.40%)
Apr 22, 2019	12.47	12.47	12.41	12.43	12,186	-0.34(-2.66%)
Apr 18, 2019	12.72	12.79	12.72	12.77	56,500	+0.11(+0.87%)
Apr 17, 2019	12.66	12.68	12.62	12.66	19,923	+0.19(+1.48%)
Apr 16, 2019	12.44	12.52	12.44	12.47	28,543	+0.20(+1.64%)
Apr 15, 2019	12.23	12.32	12.23	12.27	14,514	-0.12(-0.98%)
Apr 12, 2019	12.41	12.41	12.38	12.39	11,700	+0.03(+0.20%)
Apr 11, 2019	12.45	12.45	12.34	12.37	9,739	+0.14(+1.14%)
Apr 10, 2019	12.29	12.29	12.21	12.23	91,746	-0.00(-0.04%)
Apr 09, 2019	12.31	12.31	12.22	12.23	35,980	-0.04(-0.37%)
Apr 08, 2019	12.31	12.31	12.22	12.28	33,114	-0.02(-0.16%)
Apr 05, 2019	12.34	12.35	12.23	12.30	38,500	+0.24(+1.99%)
Apr 04, 2019	12.00	12.08	12.00	12.06	32,577	+0.16(+1.30%)
Apr 03, 2019	11.91	11.96	11.87	11.90	37,466	+0.18(+1.58%)
Apr 02, 2019	11.79	11.79	11.69	11.72	46,012	+0.11(+0.90%)
Apr 01, 2019	11.57	11.64	11.57	11.62	88,812	+0.27(+2.33%)
Mar 29, 2019	11.32	11.39	11.32	11.35	40,900	-0.40(-3.40%)
Mar 28, 2019	11.85	11.85	11.69	11.75	42,516	-0.54(-4.39%)
Mar 27, 2019	12.24	12.40	12.16	12.29	37,291	-0.21(-1.64%)
Mar 26, 2019	12.50	12.59	12.48	12.49	64,015	+0.39(+3.26%)
Mar 25, 2019	12.23	12.23	12.09	12.10	461,373	-0.01(-0.08%)
Mar 22, 2019	12.27	12.27	12.11	12.11	38,600	-0.08(-0.66%)
Mar 21, 2019	11.97	12.19	11.97	12.19	59,129	+0.14(+1.16%)
Mar 20, 2019	12.02	12.13	12.02	12.05	95,705	-0.07(-0.58%)
Mar 19, 2019	12.14	12.20	12.10	12.12	44,217	-0.01(-0.08%)
Mar 18, 2019	12.49	12.49	12.10	12.13	40,389	+0.10(+0.83%)
Mar 15, 2019	11.97	12.07	11.94	12.03	127,700	+0.13(+1.13%)
Mar 14, 2019	11.84	11.90	11.84	11.89	16,897	+0.06(+0.51%)
Mar 13, 2019	11.69	11.85	11.69	11.84	39,663	-0.05(-0.46%)
Mar 12, 2019	12.16	12.16	11.89	11.89	58,148	-0.12(-0.96%)
Mar 11, 2019	11.93	12.03	11.72	12.01	36,227	+0.22(+1.82%)
Mar 08, 2019	11.90	11.90	11.74	11.79	44,600	-0.15(-1.21%)
Mar 07, 2019	12.06	12.06	11.91	11.94	51,952	-0.30(-2.49%)
Mar 06, 2019	12.37	12.37	12.21	12.24	53,213	-0.24(-1.92%)
Mar 05, 2019	12.43	12.50	12.43	12.48	60,721	-0.16(-1.30%)
Mar 04, 2019	12.60	12.70	12.60	12.64	47,459	-0.01(-0.04%)
Mar 01, 2019	12.60	12.70	12.60	12.65	247,000	+0.21(+1.65%)
Feb 28, 2019	12.60	12.61	12.44	12.45	81,710	-0.36(-2.77%)
Feb 27, 2019	12.79	12.80	12.71	12.80	74,555	-0.01(-0.12%)
Feb 26, 2019	12.74	12.85	12.74	12.81	67,672	+0.04(+0.27%)
Feb 25, 2019	12.88	12.88	12.75	12.78	24,084	+0.10(+0.79%)
Feb 22, 2019	12.75	12.76	12.65	12.68	20,500	+0.07(+0.60%)
Feb 21, 2019	12.61	12.70	12.60	12.61	52,953	-0.06(-0.51%)
Feb 20, 2019	12.74	12.74	12.64	12.67	58,397	-0.24(-1.86%)
Feb 19, 2019	12.82	12.97	12.82	12.91	32,185	+0.10(+0.78%)
Feb 15, 2019	12.65	12.83	12.65	12.81	157,300	+0.41(+3.26%)
Feb 14, 2019	12.44	12.50	12.38	12.40	66,292	-0.21(-1.63%)
Feb 13, 2019	12.67	12.68	12.60	12.61	194,805	-0.10(-0.79%)
Feb 12, 2019	12.57	12.74	12.57	12.71	233,368	+0.65(+5.39%)
Feb 11, 2019	12.05	12.08	12.00	12.06	80,533	+0.05(+0.42%)
Feb 08, 2019	12.07	12.07	11.96	12.01	28,100	-0.05(-0.41%)
Feb 07, 2019	12.06	12.15	12.05	12.06	121,803	+0.51(+4.42%)
Feb 06, 2019	11.57	11.60	11.54	11.55	127,326	+0.01(+0.04%)
Feb 05, 2019	11.60	11.60	11.54	11.54	71,958	+0.01(+0.04%)
Feb 04, 2019	11.54	11.63	11.51	11.54	27,008	-0.03(-0.22%)
Feb 01, 2019	11.54	11.60	11.54	11.56	74,000	-0.13(-1.15%)
Jan 31, 2019	11.62	11.72	11.59	11.70	132,142	+0.13(+1.12%)
Jan 30, 2019	11.45	11.60	11.41	11.57	63,336	+0.05(+0.43%)
Jan 29, 2019	11.54	11.59	11.52	11.52	116,622	-0.03(-0.22%)
Jan 28, 2019	11.47	11.59	11.42	11.54	211,558	+0.14(+1.23%)
Jan 25, 2019	11.34	11.46	11.34	11.40	74,000	+0.08(+0.75%)
Jan 24, 2019	11.24	11.32	11.24	11.32	63,388	+0.16(+1.39%)
Jan 23, 2019	11.30	11.30	11.11	11.16	141,738	-0.38(-3.25%)
Jan 22, 2019	11.70	11.70	11.50	11.54	88,796	-0.05(-0.43%)
Jan 18, 2019	11.54	11.67	11.54	11.59	58,700	+0.13(+1.13%)
Jan 17, 2019	11.39	11.55	11.34	11.46	94,741	-0.03(-0.30%)
Jan 16, 2019	11.40	11.55	11.40	11.49	101,529	+0.31(+2.82%)
Jan 15, 2019	11.10	11.23	11.09	11.18	141,629	+0.04(+0.40%)
Jan 14, 2019	11.08	11.19	11.03	11.13	92,939	+0.04(+0.32%)
Jan 11, 2019	11.15	11.17	11.05	11.10	81,500	-0.04(-0.40%)
Jan 10, 2019	11.08	11.15	10.98	11.14	58,168	+0.15(+1.36%)
Jan 09, 2019	10.95	11.04	10.93	10.99	37,929	+0.06(+0.59%)
Jan 08, 2019	10.78	10.95	10.78	10.93	219,127	+0.16(+1.49%)
Jan 07, 2019	10.73	10.91	10.73	10.77	114,309	+0.12(+1.08%)
Jan 04, 2019	10.51	10.67	10.33	10.65	111,300	-0.10(-0.93%)
Jan 03, 2019	10.86	10.97	10.74	10.76	375,191	-0.12(-1.15%)
Jan 02, 2019	10.80	10.93	10.79	10.88	76,380	-0.01(-0.09%)
Dec 31, 2018	10.50	10.89	10.50	10.89	456,000	+0.11(+1.02%)
Dec 28, 2018	10.76	10.79	10.58	10.78	138,800	+0.00(+0.00%)
Dec 27, 2018	10.38	10.78	10.38	10.78	199,789	+0.27(+2.57%)
Dec 26, 2018	10.35	10.57	10.25	10.51	89,568	+0.13(+1.25%)
Dec 24, 2018	10.55	10.55	10.35	10.38	86,200	-0.17(-1.61%)
Dec 21, 2018	10.49	10.60	10.46	10.55	404,800	-0.13(-1.26%)
Dec 20, 2018	10.74	10.84	10.53	10.69	93,825	-0.09(-0.84%)
Dec 19, 2018	10.92	10.95	10.72	10.78	73,455	-0.12(-1.10%)
Dec 18, 2018	10.84	10.95	10.84	10.89	253,460	+0.23(+2.20%)
Dec 17, 2018	10.70	10.80	10.66	10.66	67,397	-0.18(-1.62%)
Dec 14, 2018	10.95	10.95	10.80	10.84	133,400	-0.21(-1.95%)
Dec 13, 2018	10.98	11.12	10.98	11.05	97,765	+0.11(+0.96%)
Dec 12, 2018	10.91	10.99	10.83	10.95	77,568	+0.28(+2.63%)
Dec 11, 2018	10.66	10.73	10.60	10.66	829,909	-0.18(-1.66%)
Dec 10, 2018	10.89	10.95	10.73	10.85	320,663	-0.15(-1.41%)
Dec 07, 2018	11.06	11.17	10.96	11.00	85,600	-0.02(-0.18%)
Dec 06, 2018	10.98	11.18	10.85	11.02	202,735	-0.04(-0.36%)
Dec 04, 2018	11.26	11.26	11.06	11.06	210,500	-0.38(-3.28%)
Dec 03, 2018	11.51	11.51	11.39	11.44	62,580	+0.36(+3.25%)
Nov 30, 2018	11.11	11.11	10.99	11.07	68,300	-0.25(-2.16%)
Nov 29, 2018	11.27	11.38	11.26	11.32	49,036	-0.05(-0.44%)
Nov 28, 2018	11.21	11.39	11.21	11.37	106,004	-0.04(-0.31%)
Nov 27, 2018	11.48	11.48	11.38	11.40	221,687	-0.21(-1.81%)
Nov 26, 2018	11.51	11.66	11.51	11.62	38,781	+0.12(+1.09%)
Nov 23, 2018	11.48	11.50	11.44	11.49	20,300	+0.07(+0.61%)
Nov 21, 2018		11.42	11.42	11.42	0	+0.31(+2.79%)
Nov 20, 2018	11.18	11.21	11.07	11.11	162,285	+0.08(+0.77%)
Nov 19, 2018	11.12	11.12	11.00	11.03	40,542	-0.12(-1.12%)
Nov 16, 2018	11.12	11.20	11.12	11.15	43,900	-0.38(-3.25%)
Nov 15, 2018	11.53	11.56	11.33	11.53	47,846	-0.17(-1.50%)
Nov 14, 2018	11.66	11.75	11.58	11.70	107,939	+0.38(+3.31%)
Nov 13, 2018	11.40	11.43	11.27	11.32	144,516	-0.13(-1.13%)
Nov 12, 2018	11.78	11.79	11.42	11.46	54,904	-0.37(-3.09%)
Nov 09, 2018	12.01	12.02	11.75	11.82	83,500	-0.52(-4.21%)
Nov 08, 2018	12.57	12.57	12.34	12.34	70,155	-0.54(-4.16%)
Nov 07, 2018	13.03	13.03	12.79	12.88	63,850	-0.11(-0.81%)
Nov 06, 2018	12.87	13.00	12.87	12.98	131,553	+0.57(+4.55%)
Nov 05, 2018	12.31	12.59	12.31	12.41	80,182	-0.91(-6.79%)
Nov 02, 2018	13.48	13.48	13.27	13.32	35,800	-0.16(-1.19%)
Nov 01, 2018	13.45	13.49	13.41	13.48	56,334	+0.01(+0.07%)
Oct 31, 2018	13.47	13.48	13.39	13.47	27,871	+0.10(+0.75%)
Oct 30, 2018	13.20	13.43	13.20	13.37	46,515	-0.01(-0.04%)
Oct 29, 2018	13.68	13.68	13.35	13.38	79,440	-0.04(-0.30%)
Oct 26, 2018	13.51	13.51	13.27	13.41	81,800	-0.09(-0.67%)
Oct 25, 2018	13.32	13.56	13.32	13.51	71,530	+0.47(+3.57%)
Oct 24, 2018	13.34	13.36	13.01	13.04	91,776	-0.73(-5.30%)
Oct 23, 2018	14.04	14.09	13.59	13.77	125,956	-0.79(-5.43%)
Oct 22, 2018	14.59	14.59	14.49	14.56	66,064	+0.02(+0.14%)
Oct 19, 2018	14.48	14.67	14.48	14.54	44,200	+0.06(+0.45%)
Oct 18, 2018	14.72	14.72	14.45	14.47	81,494	-0.26(-1.73%)
Oct 17, 2018	14.80	14.83	14.70	14.73	178,476	-0.06(-0.41%)
Oct 16, 2018	14.60	14.84	14.60	14.79	263,443	+0.30(+2.07%)
Oct 15, 2018	14.41	14.50	14.31	14.49	33,689	+0.03(+0.21%)
Oct 12, 2018	14.52	14.52	14.25	14.46	41,300	+0.12(+0.87%)
Oct 11, 2018	14.14	14.45	14.14	14.34	88,719	-0.10(-0.73%)
Oct 10, 2018	14.64	14.72	14.41	14.44	205,691	-0.39(-2.63%)
Oct 09, 2018	14.87	14.88	14.81	14.83	295,812	-0.26(-1.69%)
Oct 08, 2018	14.97	15.14	14.97	15.09	22,546	+0.04(+0.23%)
Oct 05, 2018	15.15	15.15	15.02	15.05	18,000	-0.04(-0.23%)
Oct 04, 2018	15.11	15.18	15.02	15.09	81,707	+0.21(+1.38%)
Oct 03, 2018	15.00	15.00	14.87	14.88	23,728	-0.08(-0.53%)
Oct 02, 2018	14.96	14.98	14.91	14.96	39,151	-0.04(-0.30%)
Oct 01, 2018	15.11	15.11	14.87	15.01	42,318	+0.31(+2.07%)
Sep 28, 2018	15.20	15.23	14.60	14.70	136,200	-0.36(-2.36%)
Sep 27, 2018	14.91	15.09	14.91	15.05	56,968	+0.20(+1.31%)
Sep 26, 2018	14.90	14.92	14.82	14.86	33,852	-0.11(-0.73%)
Sep 25, 2018	14.88	15.05	14.88	14.97	42,755	+0.08(+0.54%)
Sep 24, 2018	14.82	14.95	14.82	14.89	32,335	-0.01(-0.07%)
Sep 21, 2018	14.95	14.96	14.83	14.90	25,200	+0.16(+1.09%)
Sep 20, 2018	14.80	14.80	14.67	14.74	94,309	+0.21(+1.45%)
Sep 19, 2018	14.55	14.60	14.52	14.53	41,562	+0.07(+0.48%)
Sep 18, 2018	14.47	14.57	14.41	14.46	306,613	+0.31(+2.19%)
Sep 17, 2018	14.11	14.24	14.11	14.15	55,954	-0.03(-0.18%)
Sep 14, 2018	14.20	14.20	14.01	14.18	178,300	+0.25(+1.76%)
Sep 13, 2018	13.73	14.07	13.73	13.93	54,738	+0.15(+1.13%)
Sep 12, 2018	13.73	13.78	13.68	13.78	130,785	+0.06(+0.47%)
Sep 11, 2018	13.72	13.72	13.60	13.71	125,791	-0.11(-0.83%)
Sep 10, 2018	13.85	13.85	13.76	13.82	52,153	-0.09(-0.61%)
Sep 07, 2018	13.97	13.98	13.88	13.91	79,600	-0.28(-1.94%)
Sep 06, 2018	14.26	14.26	14.10	14.19	140,244	+0.00(+0.00%)
Sep 05, 2018	14.19	14.25	14.14	14.19	96,944	-0.22(-1.53%)
Sep 04, 2018	14.45	14.45	14.32	14.40	75,005	-0.41(-2.77%)
Aug 31, 2018		14.81	14.81	14.81	0	-0.02(-0.10%)
Aug 30, 2018	14.87	14.88	14.78	14.83	32,336	-0.18(-1.20%)
Aug 29, 2018	14.91	15.01	14.91	15.01	32,854	-0.05(-0.37%)
Aug 28, 2018	15.09	15.09	15.01	15.06	42,927	+0.08(+0.57%)
Aug 27, 2018	14.87	15.01	14.87	14.98	32,857	+0.08(+0.54%)
Aug 24, 2018	14.66	15.07	14.66	14.90	43,700	-0.13(-0.86%)
Aug 23, 2018	15.07	15.07	15.00	15.03	17,934	-0.17(-1.12%)
Aug 22, 2018	15.18	15.24	15.18	15.20	18,645	+0.16(+1.10%)
Aug 21, 2018	14.97	15.13	14.97	15.04	60,813	-0.09(-0.58%)
Aug 20, 2018	14.99	15.13	14.99	15.12	42,606	+0.05(+0.35%)
Aug 17, 2018	14.41	15.08	14.41	15.07	43,000	+0.15(+1.01%)
Aug 16, 2018	14.84	14.96	14.84	14.92	78,694	+0.15(+1.02%)
Aug 15, 2018	14.74	14.93	14.74	14.77	37,896	-0.02(-0.16%)
Aug 14, 2018	14.71	14.84	14.71	14.79	45,892	-0.01(-0.04%)
Aug 13, 2018	14.70	14.85	14.70	14.80	47,840	-0.11(-0.74%)
Aug 10, 2018	14.96	15.06	14.87	14.91	30,300	-0.11(-0.70%)
Aug 09, 2018	15.20	15.20	15.00	15.02	27,047	+0.02(+0.13%)
Aug 08, 2018	15.00	15.05	14.96	14.99	99,712	-0.03(-0.17%)
Aug 07, 2018	14.90	15.05	14.90	15.02	63,614	+0.42(+2.88%)
Aug 06, 2018	14.53	14.61	14.52	14.60	56,519	-0.09(-0.61%)
Aug 03, 2018	14.64	14.69	14.55	14.69	31,600	+0.08(+0.58%)
Aug 02, 2018	14.56	14.61	14.53	14.61	23,523	-0.05(-0.38%)
Aug 01, 2018	14.60	14.68	14.56	14.66	52,185	+0.10(+0.65%)
Jul 31, 2018	14.54	14.69	14.52	14.56	179,286	-0.04(-0.24%)
Jul 30, 2018	14.68	14.68	14.56	14.60	63,038	+0.04(+0.24%)
Jul 27, 2018	14.54	14.61	14.54	14.56	31,300	+0.00(+0.03%)
Jul 26, 2018	14.59	14.59	14.49	14.56	27,840	+0.11(+0.76%)
Jul 25, 2018	14.36	14.47	14.35	14.45	58,611	+0.08(+0.56%)
Jul 24, 2018	14.35	14.45	14.35	14.37	103,091	+0.05(+0.35%)
Jul 23, 2018	14.33	14.34	14.27	14.32	37,123	+0.10(+0.67%)
Jul 20, 2018	14.34	14.34	14.20	14.22	30,854	+0.04(+0.28%)
Jul 19, 2018	14.20	14.20	14.15	14.19	73,975	-0.08(-0.56%)
Jul 18, 2018	14.20	14.31	14.18	14.27	191,788	+0.09(+0.63%)
Jul 17, 2018	14.06	14.18	14.06	14.18	94,564	+0.30(+2.16%)
Jul 16, 2018	14.05	14.05	13.85	13.88	90,292	+0.03(+0.18%)
Jul 13, 2018	13.88	13.95	13.80	13.85	47,854	-0.08(-0.57%)
Jul 12, 2018	14.06	14.06	13.88	13.93	76,346	-0.05(-0.39%)
Jul 11, 2018	14.15	14.15	14.15	13.98	42,929	-0.25(-1.72%)
Jul 10, 2018	14.41	14.41	14.04	14.23	104,347	-0.21(-1.42%)
Jul 09, 2018	14.41	14.44	14.41	14.44	47,623	+0.12(+0.84%)
Jul 06, 2018	14.07	14.36	14.07	14.31	34,021	+0.10(+0.74%)
Jul 05, 2018	14.10	14.21	14.10	14.21	38,584	+0.15(+1.03%)
Jul 03, 2018		14.06	14.06	14.06	0	-0.20(-1.37%)
Jul 02, 2018	14.39	14.39	14.09	14.26	63,390	-0.21(-1.45%)
Jun 29, 2018	14.56	14.56	14.42	14.47	74,498	-0.00(-0.03%)
Jun 28, 2018	14.45	14.50	14.29	14.47	557,421	-0.02(-0.10%)
Jun 27, 2018	14.55	14.63	14.46	14.49	386,565	-0.07(-0.48%)
Jun 26, 2018	14.35	14.58	14.35	14.56	104,219	+0.18(+1.22%)
Jun 25, 2018	14.65	14.65	14.30	14.38	68,803	-0.29(-1.98%)
Jun 22, 2018	14.84	14.84	14.61	14.68	98,914	-0.29(-1.97%)
Jun 21, 2018	15.13	15.21	14.95	14.97	38,451	-0.06(-0.40%)
Jun 20, 2018	15.11	15.11	15.02	15.03	73,147	-0.09(-0.60%)
Jun 19, 2018	15.18	15.21	15.09	15.12	88,882	+0.08(+0.57%)
Jun 18, 2018	15.18	15.18	15.00	15.04	46,698	-0.20(-1.31%)
Jun 15, 2018		15.37	15.18	15.23	31,177	-0.13(-0.88%)
Jun 14, 2018	15.39	15.42	15.36	15.37	38,252	-0.01(-0.07%)
Jun 13, 2018	15.30	15.43	15.29	15.38	224,169	+0.05(+0.33%)
Jun 12, 2018	15.45	15.45	15.30	15.33	191,430	-0.13(-0.84%)
Jun 11, 2018	15.71	15.71	15.40	15.46	201,993	-0.10(-0.64%)
Jun 08, 2018	15.55	15.59	15.53	15.56	64,486	-0.16(-1.02%)
Jun 07, 2018	15.66	15.76	15.66	15.72	35,770	+0.29(+1.88%)
Jun 06, 2018	15.40	15.50	15.40	15.43	81,182	+0.00(+0.03%)
Jun 05, 2018	15.52	15.52	15.40	15.43	123,798	-0.24(-1.53%)
Jun 04, 2018	15.48	15.73	15.48	15.66	43,331	+0.23(+1.52%)
Jun 01, 2018	15.19	15.45	15.19	15.43	42,207	+0.19(+1.25%)
May 31, 2018	15.45	15.45	15.20	15.24	48,765	-0.46(-2.93%)
May 30, 2018	15.88	15.88	15.60	15.70	53,560	+0.05(+0.32%)
May 29, 2018	15.88	15.88	15.57	15.65	37,697	-0.08(-0.51%)
May 25, 2018		15.73	15.73	15.73	0	-0.11(-0.69%)
May 24, 2018	15.97	15.98	15.76	15.84	47,710	-0.34(-2.10%)
May 23, 2018	16.30	16.33	16.08	16.18	23,610	+0.07(+0.43%)
May 22, 2018	16.00	16.12	16.00	16.11	23,553	+0.10(+0.62%)
May 21, 2018	15.97	16.01	15.97	16.01	16,003	-0.01(-0.06%)
May 18, 2018	16.04	16.04	15.99	16.02	25,077	-0.08(-0.50%)
May 17, 2018	16.11	16.26	16.02	16.10	17,437	-0.01(-0.09%)
May 16, 2018	16.07	16.18	16.07	16.11	38,927	+0.08(+0.50%)
May 15, 2018	15.99	16.09	15.99	16.04	67,752	-0.21(-1.29%)
May 14, 2018	16.00	16.26	16.00	16.25	19,843	+0.07(+0.40%)
May 11, 2018	16.17	16.26	16.17	16.18	79,003	-0.76(-4.49%)
May 10, 2018	16.84	16.94	16.80	16.94	80,220	+0.24(+1.44%)
May 09, 2018	16.80	16.84	16.63	16.70	100,107	-0.15(-0.89%)
May 08, 2018	16.52	16.85	16.52	16.85	125,050	+0.01(+0.06%)
May 07, 2018	16.80	16.87	16.59	16.84	21,355	-0.12(-0.71%)
May 04, 2018	16.61	16.98	16.61	16.96	27,662	+0.10(+0.59%)
May 03, 2018	16.86	16.89	16.77	16.86	14,370	+0.00(+0.03%)
May 02, 2018	16.86	16.93	16.82	16.86	14,971	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.