Rainmaker Worldwide Inc (OP: RAKR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0115	0.0115	0.0115	0.0115	35,000	-0.00(-17.86%)
Apr 29, 2019	0.0168	0.0168	0.0120	0.0140	115,000	-0.00(-17.65%)
Apr 25, 2019		0.0170	0.0170	0.0170	0	+0.01(+47.83%)
Apr 24, 2019	0.0115	0.0115	0.0115	0.0115	3,000	-0.01(-36.11%)
Apr 23, 2019	0.0180	0.0180	0.0180	0.0180	21,500	+0.00(+0.00%)
Apr 22, 2019	0.0180	0.0187	0.0180	0.0180	130,022	+0.01(+50.00%)
Apr 18, 2019	0.0120	0.0120	0.0120	0.0120	9,000	+0.00(+0.00%)
Apr 17, 2019	0.0120	0.0120	0.0120	0.0120	1,030	-0.00(-20.00%)
Apr 16, 2019	0.0150	0.0150	0.0150	0.0150	10,001	-0.00(-6.25%)
Apr 15, 2019	0.0149	0.0160	0.0149	0.0160	56,218	+0.00(+7.38%)
Apr 12, 2019	0.0139	0.0149	0.0132	0.0149	46,500	+0.00(+14.62%)
Apr 10, 2019		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Apr 09, 2019	0.0130	0.0130	0.0130	0.0130	25,075	+0.00(+5.69%)
Apr 08, 2019	0.0140	0.0164	0.0123	0.0123	110,000	-0.01(-36.92%)
Apr 05, 2019	0.0166	0.0195	0.0123	0.0195	209,000	+0.00(+18.18%)
Apr 04, 2019	0.0110	0.0269	0.0110	0.0165	443,590	+0.01(+120.00%)
Apr 03, 2019	0.0117	0.0117	0.0075	0.0075	254,140	-0.00(-21.87%)
Apr 02, 2019	0.0060	0.0100	0.0060	0.0096	851,227	+0.00(+60.00%)
Apr 01, 2019	0.0065	0.0065	0.0060	0.0060	177,601	+0.00(+3.45%)
Mar 29, 2019	0.0051	0.0065	0.0051	0.0058	99,500	+0.00(+13.73%)
Mar 28, 2019	0.0051	0.0051	0.0051	0.0051	94,501	+0.00(+0.00%)
Mar 27, 2019	0.0059	0.0066	0.0050	0.0051	406,400	+0.00(+2.00%)
Mar 26, 2019	0.0050	0.0055	0.0041	0.0050	684,800	+0.00(+0.00%)
Mar 25, 2019	0.0095	0.0095	0.0041	0.0050	635,401	-0.00(-16.67%)
Mar 22, 2019	0.0049	0.0065	0.0041	0.0060	561,900	+0.00(+20.00%)
Mar 21, 2019	0.0061	0.0119	0.0050	0.0050	667,800	-0.00(-12.28%)
Mar 20, 2019	0.0110	0.0110	0.0057	0.0057	422,597	-0.00(-43.00%)
Mar 19, 2019	0.0123	0.0151	0.0080	0.0100	488,043	-0.00(-18.03%)
Mar 18, 2019	0.0177	0.0199	0.0122	0.0122	180,800	-0.01(-38.69%)
Mar 15, 2019	0.0177	0.0199	0.0177	0.0199	2,500	+0.00(+29.22%)
Mar 14, 2019	0.0177	0.0177	0.0154	0.0154	1,255	-0.00(-21.03%)
Mar 13, 2019	0.0177	0.0199	0.0177	0.0195	1,479	-0.00(-2.01%)
Mar 12, 2019	0.0177	0.0199	0.0177	0.0199	320	+0.00(+12.43%)
Mar 11, 2019	0.0155	0.0177	0.0155	0.0177	2,160	-0.00(-11.06%)
Mar 08, 2019	0.0242	0.0242	0.0170	0.0199	124,600	+0.00(+17.75%)
Mar 07, 2019	0.0205	0.0205	0.0169	0.0169	175,486	-0.00(-3.43%)
Mar 06, 2019	0.0180	0.0180	0.0175	0.0175	10,454	-0.01(-27.69%)
Mar 05, 2019	0.0240	0.0242	0.0175	0.0242	8,113	+0.01(+34.44%)
Mar 04, 2019	0.0240	0.0240	0.0175	0.0180	12,163	+0.00(+0.00%)
Mar 01, 2019	0.0180	0.0180	0.0180	0.0180	1,000	+0.00(+0.00%)
Feb 28, 2019	0.0200	0.0200	0.0180	0.0180	33,249	-0.01(-25.62%)
Feb 27, 2019	0.0200	0.0242	0.0200	0.0242	10,500	+0.00(+21.00%)
Feb 26, 2019	0.0175	0.0208	0.0175	0.0200	5,576	+0.00(+11.11%)
Feb 25, 2019	0.0180	0.0180	0.0180	0.0180	24,000	-0.01(-25.00%)
Feb 22, 2019	0.0210	0.0240	0.0210	0.0240	1,600	+0.00(+0.00%)
Feb 21, 2019	0.0180	0.0240	0.0176	0.0240	9,255	-0.00(-0.83%)
Feb 20, 2019	0.0212	0.0243	0.0200	0.0242	33,000	+0.01(+34.44%)
Feb 19, 2019	0.0200	0.0200	0.0180	0.0180	100,000	-0.00(-10.00%)
Feb 15, 2019	0.0300	0.0300	0.0174	0.0200	316,500	-0.01(-29.08%)
Feb 14, 2019	0.0259	0.0282	0.0250	0.0282	14,509	+0.00(+5.22%)
Feb 13, 2019	0.0280	0.0313	0.0211	0.0268	107,856	+0.00(+5.93%)
Feb 11, 2019		0.0253	0.0253	0.0253	0	+0.01(+29.74%)
Feb 08, 2019	0.0173	0.0195	0.0173	0.0195	33,000	+0.00(+12.72%)
Feb 07, 2019	0.0173	0.0173	0.0173	0.0173	100	+0.00(+1.76%)
Feb 06, 2019	0.0160	0.0170	0.0160	0.0170	1,800	+0.00(+0.00%)
Feb 05, 2019	0.0175	0.0199	0.0100	0.0170	322,129	+0.00(+13.33%)
Feb 04, 2019	0.0190	0.0199	0.0150	0.0150	11,347	-0.00(-21.05%)
Feb 01, 2019	0.0190	0.0190	0.0190	0.0190	35,000	+0.00(+0.00%)
Jan 31, 2019	0.0112	0.0190	0.0112	0.0190	16,393	-0.00(-4.52%)
Jan 30, 2019	0.0248	0.0248	0.0111	0.0199	604,301	-0.00(-18.11%)
Jan 29, 2019	0.0156	0.0249	0.0156	0.0243	27,601	+0.00(+13.02%)
Jan 28, 2019	0.0298	0.0298	0.0215	0.0215	23,701	-0.00(-5.29%)
Jan 25, 2019	0.0200	0.0299	0.0152	0.0227	20,900	+0.00(+13.50%)
Jan 24, 2019	0.0205	0.0285	0.0200	0.0200	126,215	-0.02(-48.72%)
Jan 23, 2019	0.0300	0.0390	0.0221	0.0390	80,931	-0.00(-2.26%)
Jan 22, 2019	0.0398	0.0399	0.0350	0.0399	24,191	+0.00(+0.00%)
Jan 18, 2019	0.0399	0.0399	0.0399	0.0399	5,000	+0.00(+0.00%)
Jan 17, 2019	0.0400	0.0400	0.0310	0.0399	69,254	-0.00(-0.25%)
Jan 16, 2019	0.0400	0.0400	0.0400	0.0400	500	-0.01(-19.35%)
Jan 15, 2019	0.0586	0.0596	0.0496	0.0496	6,050	+0.00(+10.22%)
Jan 14, 2019	0.0450	0.0450	0.0450	0.0450	10,004	-0.02(-35.53%)
Jan 11, 2019	0.0500	0.0698	0.0450	0.0698	29,100	+0.02(+39.60%)
Jan 10, 2019	0.0500	0.0699	0.0500	0.0500	38,098	-0.02(-28.47%)
Jan 09, 2019	0.0550	0.0699	0.0550	0.0699	675	+0.01(+27.09%)
Jan 08, 2019	0.0550	0.0550	0.0550	0.0550	125	-0.01(-21.32%)
Jan 07, 2019	0.0699	0.0699	0.0699	0.0699	1,002	+0.00(+1.90%)
Jan 04, 2019	0.0600	0.0686	0.0450	0.0686	18,600	-0.00(-2.00%)
Jan 03, 2019	0.0450	0.0700	0.0450	0.0700	10,723	+0.02(+33.33%)
Jan 02, 2019	0.0600	0.0600	0.0525	0.0525	400	+0.00(+0.00%)
Dec 31, 2018	0.0500	0.0600	0.0500	0.0525	26,400	-0.00(-4.55%)
Dec 28, 2018	0.0640	0.0640	0.0550	0.0550	1,300	+0.01(+22.22%)
Dec 27, 2018	0.0450	0.0700	0.0450	0.0450	27,183	-0.02(-28.00%)
Dec 26, 2018	0.0610	0.0700	0.0610	0.0625	33,022	-0.01(-10.71%)
Dec 24, 2018	0.0700	0.0700	0.0610	0.0700	110,000	+0.00(+6.06%)
Dec 21, 2018	0.0710	0.0710	0.0400	0.0660	147,500	-0.00(-7.04%)
Dec 20, 2018	0.0950	0.1000	0.0710	0.0710	365,256	-0.03(-29.00%)
Dec 19, 2018	0.1048	0.1075	0.1000	0.1000	56,800	-0.00(-1.96%)
Dec 18, 2018	0.1010	0.1075	0.1000	0.1020	130,500	+0.00(+0.99%)
Dec 17, 2018	0.1110	0.1110	0.0880	0.1010	165,813	-0.01(-9.01%)
Dec 14, 2018	0.1150	0.1150	0.1110	0.1110	32,900	-0.00(-3.48%)
Dec 13, 2018	0.1150	0.1175	0.1150	0.1150	11,401	-0.00(-4.17%)
Dec 12, 2018	0.1150	0.1200	0.1150	0.1200	40,060	+0.00(+4.35%)
Dec 11, 2018	0.1300	0.1300	0.1150	0.1150	10,952	+0.00(+0.00%)
Dec 10, 2018	0.1225	0.1225	0.1150	0.1150	2,760	+0.00(+0.00%)
Dec 07, 2018	0.1225	0.1225	0.1150	0.1150	2,300	+0.00(+0.00%)
Dec 06, 2018		0.1150	0.1150	0.1150	336	+0.00(+0.00%)
Dec 04, 2018	0.1150	0.1150	0.1150	0.1150	2,200	-0.00(-4.17%)
Dec 03, 2018		0.1200	0.1200	0.1200	40	+0.00(+0.00%)
Nov 30, 2018	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Nov 29, 2018	0.1388	0.1388	0.1200	0.1200	22,193	-0.02(-14.29%)
Nov 28, 2018	0.1200	0.1400	0.1200	0.1400	17,720	+0.02(+16.67%)
Nov 27, 2018	0.1340	0.1340	0.1200	0.1200	6,583	-0.01(-10.45%)
Nov 26, 2018	0.1300	0.1340	0.1200	0.1340	4,895	+0.02(+21.82%)
Nov 23, 2018	0.1100	0.1100	0.1100	0.1100	100	-0.02(-15.38%)
Nov 21, 2018		0.1300	0.1300	0.1300	0	-0.00(-2.99%)
Nov 20, 2018	0.1340	0.1340	0.1110	0.1340	2,084	+0.00(+0.00%)
Nov 19, 2018	0.1340	0.1340	0.1340	0.1340	1,739	+0.01(+9.12%)
Nov 16, 2018		0.1228	0.1228	0.1228	20	+0.00(+0.00%)
Nov 15, 2018	0.1228	0.1228	0.1228	0.1228	1,179	+0.00(+2.33%)
Nov 14, 2018	0.1490	0.1490	0.1150	0.1200	30,892	+0.00(+0.00%)
Nov 13, 2018	0.1220	0.1220	0.1200	0.1200	14,100	-0.00(-1.64%)
Nov 12, 2018	0.1313	0.1313	0.1220	0.1220	26,526	+0.00(+0.00%)
Nov 09, 2018	0.1400	0.1485	0.1220	0.1220	15,700	-0.02(-12.86%)
Nov 08, 2018	0.1220	0.1400	0.1220	0.1400	17,563	+0.02(+14.75%)
Nov 07, 2018	0.1500	0.1600	0.1220	0.1220	9,405	+0.00(+0.00%)
Nov 06, 2018	0.1500	0.1600	0.1220	0.1220	4,690	-0.02(-12.86%)
Nov 05, 2018	0.1500	0.1500	0.1400	0.1400	23,322	-0.02(-12.50%)
Nov 02, 2018	0.1353	0.2040	0.1300	0.1600	6,700	+0.02(+18.08%)
Nov 01, 2018	0.1250	0.1355	0.1250	0.1355	961	+0.01(+9.98%)
Oct 31, 2018	0.1400	0.1500	0.1205	0.1232	8,760	-0.02(-12.00%)
Oct 30, 2018	0.1310	0.1500	0.1300	0.1400	6,014	+0.00(+0.00%)
Oct 29, 2018	0.1420	0.1690	0.1400	0.1400	24,481	+0.00(+0.00%)
Oct 26, 2018		0.1400	0.1400	0.1400	20	+0.00(+0.00%)
Oct 25, 2018	0.1400	0.1400	0.1400	0.1400	1,000	-0.03(-17.65%)
Oct 24, 2018	0.1700	0.1700	0.1400	0.1700	46,615	+0.01(+4.87%)
Oct 23, 2018	0.1621	0.1621	0.1621	0.1621	612	+0.02(+15.79%)
Oct 22, 2018	0.1300	0.1400	0.1200	0.1400	85,367	-0.02(-15.15%)
Oct 19, 2018	0.1650	0.1650	0.1650	0.1650	5,200	+0.01(+3.13%)
Oct 18, 2018	0.1600	0.1600	0.1600	0.1600	300	-0.02(-11.06%)
Oct 17, 2018	0.1799	0.1799	0.1799	0.1799	112	-0.00(-0.06%)
Oct 16, 2018	0.1925	0.1993	0.1800	0.1800	21,581	-0.01(-5.26%)
Oct 15, 2018	0.1940	0.1995	0.1900	0.1900	28,321	+0.00(+0.00%)
Oct 12, 2018	0.2100	0.2100	0.1900	0.1900	5,400	-0.02(-9.52%)
Oct 11, 2018	0.1900	0.2100	0.1900	0.2100	2,563	+0.01(+5.00%)
Oct 10, 2018	0.1800	0.2000	0.1800	0.2000	18,846	+0.02(+11.11%)
Oct 09, 2018	0.1800	0.1800	0.1800	0.1800	1,857	+0.00(+0.00%)
Oct 08, 2018	0.1810	0.1810	0.1800	0.1800	17,301	-0.05(-20.00%)
Oct 05, 2018	0.2250	0.2250	0.2250	0.2250	2,000	+0.03(+15.38%)
Oct 04, 2018	0.2300	0.2300	0.1950	0.1950	26,331	-0.04(-15.22%)
Oct 02, 2018		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Oct 01, 2018	0.2200	0.2790	0.1900	0.2500	70,261	-0.03(-10.71%)
Sep 28, 2018	0.3350	0.3550	0.2475	0.2800	106,000	-0.05(-15.15%)
Sep 27, 2018	0.3499	0.3700	0.3000	0.3300	128,503	+0.01(+2.80%)
Sep 26, 2018	0.3000	0.3500	0.2900	0.3210	97,074	+0.00(+0.31%)
Sep 25, 2018	0.2700	0.3480	0.2500	0.3200	75,942	+0.05(+18.52%)
Sep 24, 2018	0.3500	0.3500	0.2700	0.2700	18,400	-0.15(-35.71%)
Sep 21, 2018	0.4200	0.4200	0.3950	0.4200	2,800	-0.03(-6.67%)
Sep 20, 2018	0.2250	0.4850	0.2250	0.4500	74,459	+0.18(+66.67%)
Sep 19, 2018	0.3000	0.3000	0.2700	0.2700	12,838	-0.01(-3.12%)
Sep 18, 2018	0.2800	0.3500	0.2502	0.2787	88,626	-0.00(-0.46%)
Sep 17, 2018	0.2150	0.2800	0.2150	0.2800	13,509	+0.03(+13.13%)
Sep 14, 2018	0.2750	0.3150	0.2475	0.2475	76,000	-0.02(-6.88%)
Sep 13, 2018	0.3100	0.3650	0.2250	0.2658	51,170	-0.11(-29.31%)
Sep 12, 2018	0.4045	0.4045	0.3000	0.3760	1,418	-0.01(-3.59%)
Sep 11, 2018	0.4300	0.4600	0.3700	0.3900	46,936	-0.04(-9.30%)
Sep 10, 2018	0.4000	0.4500	0.3750	0.4300	47,237	-0.01(-2.27%)
Sep 07, 2018	0.2400	0.4400	0.2050	0.4400	305,600	+0.23(+109.52%)
Sep 06, 2018	0.1450	0.2400	0.1440	0.2100	234,342	+0.06(+41.41%)
Sep 05, 2018	0.1200	0.1485	0.1200	0.1485	7,846	+0.02(+18.80%)
Sep 04, 2018	0.1600	0.1600	0.1248	0.1250	32,184	-0.04(-21.88%)
Aug 31, 2018		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Aug 30, 2018	0.1000	0.1400	0.0950	0.1400	34,200	+0.00(+1.45%)
Aug 29, 2018	0.1000	0.1380	0.1000	0.1380	2,097	+0.04(+38.00%)
Aug 28, 2018		0.1000	0.1000	0.1000	1	+0.00(+0.00%)
Aug 27, 2018	0.1000	0.1000	0.1000	0.1000	1,282	+0.00(+0.00%)
Aug 24, 2018	0.1000	0.1000	0.1000	0.1000	9,900	+0.00(+0.00%)
Aug 23, 2018	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Aug 20, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 17, 2018	0.1000	0.1000	0.1000	0.1000	38,500	-0.00(-0.99%)
Aug 16, 2018	0.1050	0.1050	0.1000	0.1010	66,500	-0.01(-5.87%)
Aug 14, 2018		0.1073	0.1073	0.1073	0	+0.00(+2.19%)
Aug 13, 2018	0.1050	0.1050	0.1050	0.1050	1,001	-0.02(-13.22%)
Aug 09, 2018		0.1210	0.1210	0.1210	0	+0.00(+0.83%)
Aug 08, 2018		0.1200	0.1200	0.1200	2	+0.00(+0.00%)
Aug 07, 2018	0.1200	0.1200	0.1200	0.1200	7,488	+0.00(+0.00%)
Aug 03, 2018		0.1200	0.1200	0.1200	0	+0.01(+6.67%)
Aug 02, 2018	0.1650	0.1650	0.1050	0.1125	13,981	+0.00(+2.27%)
Aug 01, 2018	0.1100	0.1100	0.1100	0.1100	100	+0.00(+0.00%)
Jul 31, 2018					30	+0.00(+0.00%)
Jul 30, 2018	0.1050	0.1050	0.1050	0.1050	264	+0.00(+0.00%)
Jul 27, 2018					15	+0.00(+0.00%)
Jul 25, 2018		0.1050	0.1050	0.1050	15	+0.00(+0.00%)
Jul 24, 2018	0.1350	0.1350	0.1050	0.1050	3,201	+0.00(+0.00%)
Jul 23, 2018	0.1050	0.1050	0.1050	0.1050	10,319	-0.01(-8.70%)
Jul 19, 2018		0.1150	0.1150	0.1150	1	-0.00(-4.17%)
Jul 17, 2018		0.1200	0.1200	0.1200	50	+0.00(+0.00%)
Jul 16, 2018	0.1150	0.1200	0.1150	0.1200	18,991	-0.01(-7.69%)
Jul 13, 2018	0.1300	0.1300	0.1300	0.1300	380	+0.00(+0.00%)
Jul 12, 2018	0.1285	0.1300	0.1285	0.1300	12,410	+0.01(+13.04%)
Jul 11, 2018	0.1400	0.1400	0.1150	0.1150	9,072	-0.05(-30.30%)
Jul 10, 2018	0.1410	0.1650	0.1400	0.1650	27,802	+0.02(+17.02%)
Jul 09, 2018	0.1410	0.1410	0.1410	0.1410	7,330	+0.00(+0.00%)
Jul 06, 2018	0.1410	0.1410	0.1410	0.1410	201	+0.00(+0.00%)
Jul 02, 2018		0.1410	0.1410	0.1410	15	-0.01(-6.00%)
Jun 29, 2018	0.1550	0.1550	0.1500	0.1500	10,001	-0.01(-6.25%)
Jun 28, 2018	0.1600	0.1600	0.1600	0.1600	3,000	+0.01(+3.23%)
Jun 27, 2018	0.1500	0.1550	0.1500	0.1550	8,500	+0.00(+0.00%)
Jun 26, 2018	0.1550	0.1550	0.1550	0.1550	180	+0.00(+0.00%)
Jun 25, 2018	0.1550	0.1550	0.1550	0.1550	2,001	+0.01(+3.33%)
Jun 22, 2018	0.1650	0.1650	0.1500	0.1500	34,210	-0.01(-3.41%)
Jun 21, 2018	0.1650	0.1650	0.1553	0.1553	6,392	-0.01(-5.88%)
Jun 20, 2018	0.1650	0.1650	0.1649	0.1650	6,500	-0.00(-2.65%)
Jun 19, 2018	0.1552	0.1764	0.1552	0.1695	29,244	+0.01(+9.35%)
Jun 18, 2018	0.1785	0.1785	0.1550	0.1550	1,775	-0.02(-13.79%)
Jun 15, 2018		0.2000	0.1565	0.1798	67,346	-0.02(-10.10%)
Jun 14, 2018	0.2000	0.2000	0.1800	0.2000	12,880	+0.01(+2.56%)
Jun 12, 2018		0.1950	0.1950	0.1950	0	-0.01(-7.14%)
Jun 11, 2018	0.1800	0.2139	0.1800	0.2100	16,628	+0.01(+5.00%)
Jun 08, 2018	0.2000	0.2000	0.2000	0.2000	3,250	-0.01(-6.93%)
Jun 07, 2018	0.2148	0.2149	0.2148	0.2149	1,870	+0.01(+4.07%)
Jun 06, 2018	0.2050	0.2249	0.1800	0.2065	19,181	+0.02(+8.63%)
Jun 05, 2018	0.1800	0.1997	0.1800	0.1901	3,845	+0.00(+2.65%)
Jun 04, 2018	0.1930	0.1930	0.1800	0.1852	30,361	-0.02(-9.66%)
Jun 01, 2018	0.2070	0.2070	0.1800	0.2050	25,312	-0.01(-2.38%)
May 31, 2018	0.2185	0.2190	0.2090	0.2100	7,900	-0.01(-4.11%)
May 30, 2018	0.2195	0.2195	0.1800	0.2190	11,627	-0.00(-0.45%)
May 29, 2018	0.2100	0.2290	0.2100	0.2200	20,128	+0.00(+0.00%)
May 25, 2018		0.2200	0.2200	0.2200	0	-0.01(-6.38%)
May 24, 2018	0.2480	0.2490	0.2100	0.2350	85,450	+0.03(+17.50%)
May 23, 2018	0.2000	0.2500	0.2000	0.2000	138,200	+0.02(+8.11%)
May 22, 2018	0.2200	0.2200	0.1850	0.1850	11,562	-0.01(-2.63%)
May 21, 2018	0.2150	0.4950	0.1900	0.1900	111,243	+0.02(+11.76%)
May 18, 2018	0.2000	0.2000	0.1700	0.1700	66,535	-0.06(-26.09%)
May 17, 2018	0.2700	0.2700	0.2300	0.2300	36,614	-0.02(-8.00%)
May 16, 2018	0.3100	0.3300	0.2500	0.2500	93,972	-0.05(-16.67%)
May 15, 2018	0.3500	0.3500	0.3000	0.3000	21,057	+0.00(+0.00%)
May 14, 2018	0.4950	0.5000	0.3000	0.3000	13,630	+0.00(+0.00%)
May 10, 2018		0.3000	0.3000	0.3000	0	-0.20(-39.39%)
May 09, 2018	0.4950	0.4950	0.4950	0.4950	100	+0.09(+23.75%)
May 07, 2018		0.4000	0.4000	0.4000	1	+0.02(+5.26%)
May 04, 2018	0.3301	0.3800	0.3000	0.3800	49,528	-0.10(-20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.