Liquor Stores Inc (OP: LQSIF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.761	1.761	1.760	1.760	1,852	+0.04(+2.35%)
Apr 29, 2020	1.720	1.802	1.720	1.720	1,521	-0.03(-1.71%)
Apr 28, 2020	1.714	1.750	1.714	1.750	2,050	+0.00(+0.29%)
Apr 27, 2020	1.700	1.750	1.700	1.745	9,041	-0.02(-1.13%)
Apr 24, 2020	1.700	1.780	1.700	1.765	2,000	+0.00(+0.00%)
Apr 23, 2020	1.750	1.765	1.740	1.765	3,900	+0.10(+5.87%)
Apr 22, 2020	1.700	1.700	1.650	1.667	5,480	-0.00(-0.17%)
Apr 21, 2020	1.779	1.779	1.670	1.670	14,755	-0.12(-6.70%)
Apr 20, 2020	1.800	1.800	1.790	1.790	6,060	-0.03(-1.65%)
Apr 17, 2020	1.802	1.840	1.800	1.820	5,200	+0.09(+5.24%)
Apr 16, 2020	1.648	1.729	1.633	1.729	5,444	+0.13(+7.87%)
Apr 15, 2020	1.590	1.610	1.590	1.603	4,000	-0.10(-5.69%)
Apr 14, 2020	1.700	1.740	1.700	1.700	4,955	+0.02(+0.97%)
Apr 13, 2020	1.710	1.712	1.670	1.684	4,830	-0.01(-0.72%)
Apr 09, 2020	1.700	1.728	1.676	1.696	6,900	+0.10(+6.14%)
Apr 08, 2020	1.600	1.620	1.598	1.598	2,530	+0.09(+5.81%)
Apr 07, 2020	1.621	1.682	1.506	1.510	17,939	+0.03(+2.02%)
Apr 06, 2020	1.565	1.565	1.468	1.480	4,597	+0.04(+2.78%)
Apr 03, 2020	1.477	1.481	1.431	1.440	43,900	-0.10(-6.49%)
Apr 02, 2020	1.430	1.540	1.420	1.540	2,520	+0.12(+8.18%)
Apr 01, 2020	1.630	1.630	1.414	1.423	22,947	-0.18(-11.03%)
Mar 31, 2020	1.680	1.680	1.555	1.600	12,656	+0.28(+21.21%)
Mar 30, 2020	1.391	1.391	1.320	1.320	9,211	-0.08(-5.71%)
Mar 27, 2020	1.170	1.400	1.170	1.400	2,100	+0.02(+1.69%)
Mar 26, 2020	1.280	1.390	1.170	1.377	26,230	+0.16(+12.85%)
Mar 25, 2020	1.270	1.330	1.173	1.220	27,778	+0.12(+10.43%)
Mar 24, 2020	1.060	1.151	1.060	1.105	30,507	+0.09(+9.39%)
Mar 23, 2020	1.108	1.120	0.9888	1.010	52,544	-0.20(-16.53%)
Mar 20, 2020	1.329	1.329	1.210	1.210	1,900	+0.01(+0.83%)
Mar 19, 2020	1.100	1.200	1.100	1.200	9,118	+0.12(+11.11%)
Mar 18, 2020	1.170	1.240	1.000	1.080	9,776	-0.27(-20.00%)
Mar 17, 2020	1.310	1.410	1.292	1.350	1,493	+0.11(+8.73%)
Mar 16, 2020	1.250	2.010	1.190	1.242	24,311	-0.23(-15.54%)
Mar 13, 2020	1.430	1.470	1.257	1.470	20,100	+0.17(+13.08%)
Mar 12, 2020	1.180	1.546	1.180	1.300	47,903	-0.64(-33.12%)
Mar 11, 2020	2.100	2.100	1.944	1.944	9,786	-0.16(-7.44%)
Mar 10, 2020	2.200	2.250	2.061	2.100	6,048	-0.06(-2.78%)
Mar 09, 2020	2.228	2.300	2.129	2.160	9,252	-0.19(-8.09%)
Mar 06, 2020	2.390	2.400	2.313	2.350	15,700	-0.10(-4.08%)
Mar 05, 2020	2.495	2.505	2.450	2.450	4,400	+0.01(+0.50%)
Mar 04, 2020	2.410	2.440	2.410	2.438	1,266	+0.03(+1.15%)
Mar 03, 2020	2.515	2.544	2.410	2.410	403	-0.08(-3.26%)
Mar 02, 2020	2.480	2.550	2.480	2.491	1,981	+0.03(+1.31%)
Feb 28, 2020	2.430	2.468	2.360	2.459	19,100	-0.07(-2.61%)
Feb 27, 2020	2.500	2.525	2.390	2.525	2,805	+0.01(+0.24%)
Feb 26, 2020	2.510	2.601	2.510	2.519	9,578	-0.05(-2.14%)
Feb 25, 2020	2.660	2.660	2.574	2.574	8,304	-0.08(-2.87%)
Feb 24, 2020	2.708	2.750	2.591	2.650	33,917	-0.18(-6.36%)
Feb 21, 2020	2.820	2.830	2.800	2.830	10,200	-0.08(-2.75%)
Feb 20, 2020	2.945	2.945	2.910	2.910	516	-0.07(-2.35%)
Feb 19, 2020	2.860	2.980	2.860	2.980	4,730	+0.05(+1.71%)
Feb 18, 2020	2.920	2.930	2.900	2.930	60,172	+0.00(+0.03%)
Feb 14, 2020	2.945	2.971	2.929	2.929	7,000	-0.01(-0.20%)
Feb 13, 2020	3.000	3.000	2.930	2.935	5,587	-0.06(-2.17%)
Feb 12, 2020	3.052	3.052	3.000	3.000	3,630	+0.00(+0.00%)
Feb 11, 2020	3.010	3.045	3.000	3.000	15,852	-0.07(-2.28%)
Feb 10, 2020	3.050	3.100	3.030	3.070	2,980	+0.06(+1.99%)
Feb 07, 2020	3.000	3.039	2.920	3.010	8,500	-0.08(-2.59%)
Feb 06, 2020	3.090	3.090	3.090	3.090	100	-0.07(-2.22%)
Feb 05, 2020	3.200	3.230	3.160	3.160	2,175	-0.03(-0.94%)
Feb 04, 2020	3.150	3.199	3.150	3.190	4,760	+0.14(+4.59%)
Feb 03, 2020	3.060	3.120	3.050	3.050	7,282	-0.05(-1.61%)
Jan 31, 2020	3.106	3.106	3.091	3.100	2,300	-0.02(-0.64%)
Jan 30, 2020	3.200	3.200	3.120	3.120	12,435	-0.05(-1.58%)
Jan 29, 2020	3.230	3.240	3.170	3.170	700	-0.06(-1.86%)
Jan 28, 2020	3.175	3.245	3.169	3.230	6,618	+0.04(+1.25%)
Jan 27, 2020	3.201	3.205	3.176	3.190	5,250	-0.06(-1.85%)
Jan 24, 2020	3.230	3.277	3.230	3.250	6,600	-0.06(-1.81%)
Jan 23, 2020	3.350	3.359	3.309	3.310	2,266	-0.13(-3.78%)
Jan 22, 2020	3.460	3.490	3.395	3.440	1,371	-0.03(-0.81%)
Jan 21, 2020	3.360	3.600	3.360	3.468	7,045	+0.23(+7.04%)
Jan 16, 2020		3.240	3.240	3.240	0	-0.02(-0.74%)
Jan 15, 2020	3.113	3.272	3.113	3.264	10,071	+0.11(+3.62%)
Jan 14, 2020	3.175	3.175	3.150	3.150	2,149	+0.01(+0.35%)
Jan 13, 2020	3.115	3.139	3.090	3.139	5,363	-0.00(-0.03%)
Jan 10, 2020	3.126	3.140	3.070	3.140	23,800	+0.04(+1.29%)
Jan 09, 2020	3.050	3.100	3.050	3.100	4,380	-0.03(-0.96%)
Jan 08, 2020	3.101	3.150	3.080	3.130	37,851	-0.04(-1.22%)
Jan 07, 2020	3.180	3.250	3.159	3.168	25,589	-0.01(-0.24%)
Jan 06, 2020	3.200	3.231	3.176	3.176	8,709	-0.06(-1.98%)
Jan 03, 2020	3.305	3.305	3.240	3.240	1,100	-0.10(-2.99%)
Jan 02, 2020	3.404	3.404	3.317	3.340	2,512	-0.07(-2.00%)
Dec 31, 2019	3.360	3.408	3.315	3.408	26,700	+0.07(+2.19%)
Dec 30, 2019	3.300	3.340	3.270	3.335	9,014	+0.06(+1.92%)
Dec 27, 2019	3.335	3.355	3.272	3.272	8,600	-0.11(-3.18%)
Dec 26, 2019	3.510	3.510	3.360	3.380	2,586	+0.10(+2.99%)
Dec 24, 2019	3.283	3.300	3.280	3.282	12,900	+0.02(+0.67%)
Dec 23, 2019	3.270	3.336	3.260	3.260	15,899	-0.04(-1.35%)
Dec 20, 2019	3.340	3.360	3.280	3.305	4,800	-0.06(-1.79%)
Dec 19, 2019	3.339	3.437	3.339	3.365	26,014	-0.05(-1.46%)
Dec 18, 2019	3.361	3.431	3.361	3.415	16,357	+0.05(+1.35%)
Dec 17, 2019	3.470	3.480	3.369	3.369	6,152	-0.08(-2.34%)
Dec 16, 2019	3.610	3.640	3.450	3.450	33,569	-0.09(-2.54%)
Dec 13, 2019	3.373	3.546	3.300	3.540	34,500	+0.25(+7.60%)
Dec 12, 2019	3.159	3.330	3.159	3.290	14,841	+0.12(+3.62%)
Dec 11, 2019	3.230	3.230	3.170	3.175	4,635	-0.12(-3.79%)
Dec 10, 2019	3.280	3.300	3.264	3.300	3,853	+0.03(+0.92%)
Dec 09, 2019	3.284	3.315	3.261	3.270	7,130	+0.02(+0.75%)
Dec 06, 2019		3.246	3.246	3.246	20	+0.00(+0.00%)
Dec 05, 2019	3.290	3.290	3.246	3.246	600	-0.02(-0.59%)
Dec 04, 2019	3.290	3.330	3.265	3.265	2,260	-0.01(-0.46%)
Dec 03, 2019	3.250	3.280	3.220	3.280	3,599	+0.01(+0.34%)
Dec 02, 2019	3.300	3.300	3.250	3.269	10,842	-0.00(-0.05%)
Nov 29, 2019	3.299	3.307	3.271	3.271	2,300	+0.03(+0.94%)
Nov 27, 2019	3.250	3.250	3.140	3.240	8,500	-0.01(-0.31%)
Nov 26, 2019	3.300	3.358	3.250	3.250	10,712	-0.01(-0.31%)
Nov 25, 2019	3.360	3.360	3.220	3.260	11,579	-0.14(-3.98%)
Nov 22, 2019	3.460	3.490	3.250	3.395	4,000	-0.08(-2.44%)
Nov 21, 2019	3.100	3.480	3.092	3.480	31,007	+0.42(+13.73%)
Nov 20, 2019	3.000	3.180	2.970	3.060	57,862	+0.13(+4.53%)
Nov 19, 2019	3.070	3.070	2.541	2.927	54,742	-0.13(-4.34%)
Nov 18, 2019	3.590	3.600	3.009	3.060	94,293	-0.54(-15.00%)
Nov 15, 2019	3.390	3.700	3.390	3.600	16,500	+0.25(+7.46%)
Nov 14, 2019	3.163	3.350	3.096	3.350	41,052	+0.13(+4.10%)
Nov 13, 2019	3.174	3.237	3.174	3.218	20,676	-0.04(-1.29%)
Nov 12, 2019	3.232	3.263	3.220	3.260	4,701	-0.04(-1.21%)
Nov 11, 2019	3.242	3.300	3.232	3.300	5,686	+0.04(+1.13%)
Nov 08, 2019	3.247	3.270	3.200	3.263	19,800	-0.01(-0.21%)
Nov 07, 2019	3.090	3.315	3.090	3.270	9,920	+0.03(+0.93%)
Nov 06, 2019	3.250	3.280	3.240	3.240	9,107	-0.01(-0.31%)
Nov 05, 2019	3.260	3.280	3.250	3.250	9,219	-0.10(-3.06%)
Nov 04, 2019	3.280	3.390	3.280	3.353	20,283	-0.04(-1.20%)
Nov 01, 2019	3.400	3.445	3.340	3.393	40,900	-0.01(-0.25%)
Oct 31, 2019	3.415	3.450	3.359	3.402	17,773	+0.00(+0.05%)
Oct 30, 2019	3.330	3.400	3.330	3.400	1,375	+0.00(+0.13%)
Oct 29, 2019	3.495	3.495	3.396	3.396	5,124	-0.07(-2.14%)
Oct 28, 2019	3.520	3.520	3.470	3.470	2,025	+0.03(+0.87%)
Oct 25, 2019	3.445	3.450	3.402	3.440	4,200	+0.02(+0.46%)
Oct 24, 2019	3.410	3.470	3.405	3.424	4,630	+0.02(+0.72%)
Oct 23, 2019	3.310	3.400	3.310	3.400	2,124	+0.05(+1.49%)
Oct 22, 2019	3.375	3.375	3.310	3.350	15,815	-0.05(-1.47%)
Oct 21, 2019	3.300	3.405	3.300	3.400	4,167	+0.02(+0.59%)
Oct 18, 2019	3.520	3.520	3.340	3.380	10,000	-0.11(-3.28%)
Oct 17, 2019	3.479	3.560	3.471	3.495	28,029	+0.09(+2.69%)
Oct 16, 2019	3.250	3.430	3.250	3.403	6,611	+0.04(+1.14%)
Oct 15, 2019	3.300	3.380	3.275	3.365	10,233	+0.08(+2.28%)
Oct 14, 2019	3.350	3.350	3.280	3.290	9,494	-0.05(-1.37%)
Oct 11, 2019	3.290	3.425	3.290	3.336	37,400	+0.04(+1.08%)
Oct 10, 2019	3.545	3.550	3.300	3.300	49,880	-0.26(-7.27%)
Oct 09, 2019	3.660	3.660	3.530	3.559	17,182	-0.04(-1.15%)
Oct 08, 2019	3.691	3.691	3.600	3.600	32,968	-0.17(-4.51%)
Oct 07, 2019	3.808	3.808	3.720	3.770	17,346	-0.02(-0.50%)
Oct 04, 2019	3.675	3.820	3.650	3.789	20,200	+0.02(+0.57%)
Oct 03, 2019	3.800	3.816	3.730	3.768	19,434	-0.01(-0.38%)
Oct 02, 2019	3.850	3.850	3.732	3.782	32,905	-0.03(-0.72%)
Oct 01, 2019	3.910	3.931	3.780	3.809	57,733	-0.11(-2.82%)
Sep 30, 2019	4.000	4.030	3.907	3.920	63,832	-0.04(-1.01%)
Sep 27, 2019	3.800	4.010	3.800	3.960	130,400	+0.15(+3.94%)
Sep 26, 2019	3.820	3.820	3.771	3.810	3,006	-0.07(-1.80%)
Sep 25, 2019	3.796	3.880	3.722	3.880	25,095	+0.06(+1.65%)
Sep 24, 2019	3.875	4.000	3.787	3.817	23,296	-0.12(-2.94%)
Sep 23, 2019	3.950	3.980	3.916	3.933	9,231	-0.07(-1.68%)
Sep 20, 2019	3.978	4.000	3.950	4.000	8,700	+0.00(+0.00%)
Sep 19, 2019	3.970	4.000	3.968	4.000	1,829	+0.00(+0.00%)
Sep 18, 2019	4.133	4.133	3.958	4.000	9,890	+0.01(+0.25%)
Sep 17, 2019	4.210	4.210	3.990	3.990	18,670	-0.34(-7.85%)
Sep 16, 2019	4.274	4.330	4.180	4.330	16,396	+0.00(+0.00%)
Sep 13, 2019	4.350	4.470	4.232	4.330	7,600	-0.04(-0.96%)
Sep 12, 2019	4.450	4.510	4.370	4.372	14,818	-0.11(-2.50%)
Sep 11, 2019	4.495	4.495	4.420	4.484	11,683	-0.00(-0.04%)
Sep 10, 2019	4.463	4.520	4.402	4.486	11,070	+0.03(+0.76%)
Sep 09, 2019	4.500	4.500	4.390	4.452	10,529	+0.09(+2.11%)
Sep 06, 2019	4.200	4.467	4.200	4.361	13,600	+0.19(+4.63%)
Sep 05, 2019	4.148	4.175	4.000	4.168	8,928	+0.03(+0.60%)
Sep 04, 2019	3.867	4.192	3.805	4.143	22,747	+0.39(+10.34%)
Sep 03, 2019	3.740	3.760	3.740	3.755	3,064	-0.03(-0.82%)
Aug 30, 2019	3.825	3.853	3.740	3.786	16,200	-0.03(-0.81%)
Aug 29, 2019	3.817	3.870	3.670	3.817	10,376	+0.03(+0.71%)
Aug 28, 2019	3.800	3.817	3.731	3.790	13,525	-0.04(-0.95%)
Aug 27, 2019	3.816	3.868	3.815	3.826	2,515	-0.12(-3.08%)
Aug 26, 2019	3.790	4.001	3.790	3.948	7,716	+0.05(+1.23%)
Aug 23, 2019	3.900	3.926	3.720	3.900	78,100	-0.07(-1.87%)
Aug 22, 2019	4.092	4.129	3.974	3.974	10,704	-0.12(-2.82%)
Aug 21, 2019	4.150	4.180	4.081	4.090	18,620	+0.00(+0.00%)
Aug 20, 2019	4.310	4.310	3.989	4.090	35,578	-0.13(-3.20%)
Aug 19, 2019	4.270	4.275	4.200	4.225	13,311	-0.04(-1.05%)
Aug 16, 2019	4.270	4.350	4.259	4.270	32,600	+0.05(+1.30%)
Aug 15, 2019	4.400	4.496	4.097	4.215	35,446	-0.19(-4.29%)
Aug 14, 2019	4.710	4.710	4.400	4.404	74,141	-0.30(-6.44%)
Aug 13, 2019	4.810	4.810	4.550	4.708	34,390	-0.04(-0.81%)
Aug 12, 2019	4.870	4.870	4.744	4.746	16,719	-0.13(-2.75%)
Aug 09, 2019	4.780	5.130	4.735	4.880	78,500	+0.13(+2.74%)
Aug 08, 2019	4.559	4.750	4.545	4.750	40,260	+0.23(+4.99%)
Aug 07, 2019	4.648	4.648	4.447	4.524	19,210	-0.15(-3.18%)
Aug 06, 2019	4.590	4.690	4.494	4.673	50,483	-0.25(-5.03%)
Aug 05, 2019	4.505	5.020	4.505	4.920	12,706	+0.24(+5.14%)
Aug 02, 2019	4.698	4.700	4.563	4.679	15,000	+0.04(+0.82%)
Aug 01, 2019	4.720	4.720	4.480	4.642	20,675	-0.14(-2.90%)
Jul 31, 2019	4.810	4.893	4.700	4.780	11,974	-0.05(-1.03%)
Jul 30, 2019	4.700	4.963	4.700	4.830	24,940	+0.14(+2.88%)
Jul 29, 2019	4.950	5.150	4.694	4.694	32,805	-0.17(-3.53%)
Jul 26, 2019	4.599	4.867	4.564	4.867	16,800	+0.28(+6.17%)
Jul 25, 2019	4.550	4.584	4.476	4.584	13,466	+0.02(+0.52%)
Jul 24, 2019	4.560	4.685	4.560	4.560	30,262	-0.02(-0.51%)
Jul 23, 2019	4.630	4.630	4.490	4.583	22,313	-0.07(-1.60%)
Jul 22, 2019	4.598	4.687	4.590	4.657	21,679	+0.07(+1.53%)
Jul 19, 2019	4.460	4.690	4.460	4.587	61,500	+0.13(+2.85%)
Jul 18, 2019	4.585	4.585	4.414	4.460	14,026	-0.14(-2.95%)
Jul 17, 2019	4.658	4.713	4.583	4.596	12,240	-0.03(-0.75%)
Jul 16, 2019	4.683	4.800	4.630	4.630	3,294	-0.06(-1.28%)
Jul 15, 2019	4.334	4.758	4.330	4.690	16,828	+0.37(+8.56%)
Jul 12, 2019	4.383	4.396	4.272	4.320	12,100	-0.06(-1.43%)
Jul 11, 2019	4.380	4.418	4.356	4.383	3,275	-0.03(-0.75%)
Jul 10, 2019	4.470	4.470	4.410	4.416	6,742	-0.04(-0.80%)
Jul 09, 2019	4.470	4.510	4.444	4.452	3,288	-0.05(-1.02%)
Jul 08, 2019	4.490	4.530	4.490	4.497	4,374	+0.00(+0.03%)
Jul 05, 2019	4.434	4.500	4.361	4.496	6,100	-0.05(-1.18%)
Jul 03, 2019	4.493	4.550	4.493	4.550	1,400	+0.01(+0.22%)
Jul 02, 2019	4.550	4.587	4.520	4.540	12,353	-0.06(-1.30%)
Jul 01, 2019	4.580	4.660	4.550	4.600	7,115	+0.05(+1.08%)
Jun 28, 2019	4.600	4.603	4.550	4.551	8,700	-0.05(-1.16%)
Jun 27, 2019	4.630	4.630	4.473	4.604	4,122	+0.13(+3.00%)
Jun 26, 2019	4.350	4.470	4.341	4.470	5,709	+0.27(+6.32%)
Jun 25, 2019	4.270	4.275	4.204	4.204	6,653	-0.10(-2.22%)
Jun 24, 2019	4.380	4.380	4.299	4.300	6,352	-0.06(-1.38%)
Jun 21, 2019	4.485	4.518	4.360	4.360	9,100	-0.18(-4.03%)
Jun 20, 2019	4.551	4.622	4.470	4.543	19,351	+0.06(+1.40%)
Jun 19, 2019	4.600	4.600	4.480	4.480	2,922	-0.12(-2.54%)
Jun 18, 2019	4.500	4.668	4.500	4.597	14,549	+0.17(+3.77%)
Jun 17, 2019	4.468	4.491	4.430	4.430	7,831	-0.04(-1.01%)
Jun 14, 2019	4.473	4.544	4.440	4.475	9,000	-0.04(-1.00%)
Jun 13, 2019	4.540	4.540	4.450	4.520	9,000	+0.03(+0.67%)
Jun 12, 2019	4.567	4.567	4.478	4.490	6,394	-0.13(-2.81%)
Jun 11, 2019	4.645	4.650	4.583	4.620	4,100	+0.01(+0.22%)
Jun 10, 2019	4.495	4.651	4.495	4.610	21,785	+0.05(+1.10%)
Jun 07, 2019	4.420	4.650	4.398	4.560	20,200	+0.18(+4.11%)
Jun 06, 2019	4.340	4.385	4.324	4.380	23,652	+0.06(+1.31%)
Jun 05, 2019	4.418	4.418	4.237	4.323	7,666	-0.05(-1.20%)
Jun 04, 2019	4.228	4.376	4.224	4.376	11,739	+0.16(+3.69%)
Jun 03, 2019	4.450	4.488	4.203	4.220	13,770	-0.15(-3.37%)
May 31, 2019	4.366	4.487	4.247	4.367	35,200	-0.06(-1.44%)
May 30, 2019	4.650	4.650	4.345	4.431	50,444	-0.20(-4.26%)
May 29, 2019	4.396	4.638	4.303	4.628	39,171	+0.25(+5.67%)
May 28, 2019	4.220	4.380	4.202	4.380	34,866	+0.46(+11.60%)
May 24, 2019	3.962	3.970	3.860	3.925	10,700	-0.01(-0.13%)
May 23, 2019	4.056	4.056	3.920	3.930	16,902	-0.19(-4.67%)
May 22, 2019	4.100	4.146	4.074	4.123	13,623	-0.05(-1.21%)
May 21, 2019	4.139	4.173	4.131	4.173	4,850	-0.08(-1.80%)
May 20, 2019	4.110	4.300	4.110	4.250	3,823	-0.00(-0.04%)
May 17, 2019	4.100	4.252	4.083	4.252	18,700	+0.14(+3.45%)
May 16, 2019	4.180	4.199	4.110	4.110	13,397	-0.01(-0.24%)
May 15, 2019	4.187	4.200	4.000	4.120	152,057	+0.00(+0.00%)
May 14, 2019	4.110	4.260	4.070	4.120	54,234	+0.17(+4.30%)
May 13, 2019	4.054	4.060	3.950	3.950	60,678	-0.18(-4.36%)
May 10, 2019	4.207	4.250	4.060	4.130	15,500	-0.04(-0.94%)
May 09, 2019	3.880	4.180	3.680	4.169	128,696	+0.25(+6.28%)
May 08, 2019	3.909	4.040	3.824	3.923	72,749	-0.02(-0.43%)
May 07, 2019	3.980	3.980	3.850	3.940	34,266	-0.04(-1.07%)
May 06, 2019	3.863	3.990	3.863	3.983	32,498	+0.03(+0.83%)
May 03, 2019	3.812	3.950	3.780	3.950	7,600	+0.14(+3.67%)
May 02, 2019	3.928	4.013	3.810	3.810	35,750	-0.14(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.