Ultimate Sports Inc (OP: USPS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 01, 2016		0.0500	0.0500	0.0500	0	+0.03(+150.00%)
Feb 03, 2016		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Dec 04, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 02, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Oct 29, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 22, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 21, 2015	0.0175	0.0200	0.0150	0.0200	26,000	+0.00(+0.00%)
Oct 19, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.50%)
Oct 15, 2015		0.0199	0.0199	0.0199	0	-0.00(-20.08%)
Oct 14, 2015	0.0249	0.0249	0.0249	0.0249	3,000	-0.00(-3.86%)
Oct 13, 2015	0.0250	0.0259	0.0250	0.0259	5,005	+0.00(+3.60%)
Oct 12, 2015	0.0250	0.0250	0.0250	0.0250	2,000	-0.01(-37.34%)
Oct 07, 2015		0.0399	0.0399	0.0399	0	-0.01(-16.00%)
Oct 05, 2015		0.0475	0.0475	0.0475	0	-0.00(-4.81%)
Sep 29, 2015		0.0499	0.0499	0.0499	0	+0.02(+66.33%)
Sep 28, 2015	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Sep 25, 2015	0.0340	0.0340	0.0300	0.0300	1,600	-0.04(-57.14%)
Sep 18, 2015		0.0700	0.0700	0.0700	0	+0.03(+84.21%)
Sep 09, 2015		0.0380	0.0380	0.0380	0	-0.03(-45.71%)
Sep 02, 2015		0.0700	0.0700	0.0700	0	+0.03(+75.00%)
Aug 28, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 27, 2015	0.0400	0.0400	0.0400	0.0400	10,000	-0.03(-46.67%)
Aug 19, 2015		0.0750	0.0750	0.0750	0	+0.03(+87.50%)
Aug 05, 2015		0.0400	0.0400	0.0400	0	-0.03(-42.86%)
Jun 22, 2015		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Jun 11, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 15, 2015		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
May 14, 2015	0.0300	0.0650	0.0300	0.0650	1,160	+0.01(+18.18%)
May 11, 2015		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
May 08, 2015	0.0352	0.0650	0.0352	0.0650	1,640	+0.00(+0.00%)
May 05, 2015		0.0650	0.0650	0.0650	0	+0.03(+62.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.