Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Electric (OP: SIELY )

4.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2017 9.800 9.800 9.800 0 -0.20(-2.00%)
Apr 03, 2017 10.00 10.00 10.00 0 -0.10(-0.99%)
Mar 29, 2017 10.10 10.10 10.10 0 -0.38(-3.63%)
Mar 21, 2017 10.48 10.48 10.48 0 +0.23(+2.24%)
Mar 02, 2017 10.25 10.25 10.25 0 +0.27(+2.71%)
Feb 24, 2017 9.980 9.980 9.980 0 -0.03(-0.30%)
Feb 23, 2017 10.01 10.01 10.01 10.01 187 +1.27(+14.53%)
Jan 25, 2017 8.740 8.740 8.740 0 -0.10(-1.13%)
Jan 18, 2017 8.840 8.840 8.840 0 -0.12(-1.34%)
Jan 10, 2017 8.960 8.960 8.960 0 +0.31(+3.58%)
Dec 29, 2016 8.650 8.650 8.650 0 +0.26(+3.10%)
Dec 22, 2016 8.390 8.390 8.390 0 -1.42(-14.48%)
Oct 24, 2016 9.810 9.810 9.810 0 +0.37(+3.97%)
Oct 21, 2016 9.435 9.435 9.435 9.435 194 -0.16(-1.72%)
Oct 03, 2016 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Sep 30, 2016 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Sep 29, 2016 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Sep 28, 2016 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Sep 27, 2016 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Sep 20, 2016 9.600 9.600 9.600 0 -0.16(-1.64%)
Sep 09, 2016 9.760 9.760 9.760 0 +0.50(+5.40%)
Sep 07, 2016 9.260 9.260 9.260 0 +0.46(+5.23%)
Aug 22, 2016 8.800 8.800 8.800 0 -0.21(-2.33%)
Aug 17, 2016 9.010 9.010 9.010 0 +0.83(+10.21%)
Aug 02, 2016 8.175 8.175 8.175 22 -0.02(-0.30%)
Aug 01, 2016 8.200 8.200 8.200 8.200 101 -0.20(-2.38%)
Jul 21, 2016 8.400 8.400 8.400 0 +0.13(+1.58%)
Jul 18, 2016 8.269 8.269 8.269 0 -0.09(-1.03%)
Jun 28, 2016 8.355 8.355 8.355 0 +0.20(+2.39%)
Jun 27, 2016 8.160 8.160 8.160 8.160 100 -0.18(-2.16%)
Jun 22, 2016 8.340 8.340 8.340 0 -0.04(-0.48%)
Jun 21, 2016 8.350 8.380 8.350 8.380 1,300 +0.10(+1.15%)
Jun 20, 2016 8.285 8.285 8.285 8.285 180 +0.20(+2.41%)
Jun 10, 2016 8.090 8.090 8.090 5 -0.47(-5.49%)
May 24, 2016 8.560 8.560 8.560 0 +0.47(+5.81%)
May 09, 2016 8.090 8.090 8.090 0 +0.15(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.