Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Electric (OP: SIELY )

4.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2019 7.720 7.720 7.720 0 +0.00(+0.00%)
Apr 10, 2019 7.720 7.720 7.720 0 +0.16(+2.12%)
Mar 29, 2019 7.560 7.560 7.560 0 +0.22(+3.00%)
Mar 26, 2019 7.340 7.340 7.340 0 +0.41(+5.92%)
Mar 25, 2019 6.930 6.930 6.930 87 +0.00(+0.00%)
Feb 28, 2019 6.930 6.930 6.930 0 +0.00(+0.00%)
Feb 27, 2019 6.930 6.930 6.930 10 +0.00(+0.00%)
Feb 26, 2019 6.930 6.930 6.930 17 +0.00(+0.00%)
Feb 15, 2019 6.930 6.930 6.930 0 +0.00(+0.00%)
Feb 13, 2019 6.930 6.930 6.930 0 +0.00(+0.00%)
Feb 07, 2019 6.930 6.930 6.930 0 +0.00(+0.00%)
Feb 05, 2019 6.930 6.930 6.930 0 +0.00(+0.00%)
Feb 04, 2019 6.930 6.930 6.930 6.930 417 +0.46(+7.11%)
Jan 22, 2019 6.470 6.470 6.470 0 -0.37(-5.41%)
Jan 09, 2019 6.840 6.840 6.840 0 +0.00(+0.00%)
Jan 04, 2019 6.840 6.840 6.840 0 +0.00(+0.00%)
Nov 19, 2018 6.840 6.840 6.840 0 +0.00(+0.00%)
Nov 08, 2018 6.840 6.840 6.840 0 -0.19(-2.70%)
Oct 25, 2018 7.030 7.030 7.030 0 +0.00(+0.00%)
Oct 02, 2018 7.030 7.030 7.030 0 +0.20(+2.93%)
Sep 25, 2018 6.830 6.830 6.830 0 +0.40(+6.22%)
Sep 18, 2018 6.430 6.430 6.430 0 +0.00(+0.00%)
Sep 11, 2018 0 +0.00(+0.00%)
Sep 05, 2018 0 +0.00(+0.00%)
Aug 31, 2018 0 +0.00(+0.00%)
Aug 20, 2018 0 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Jul 24, 2018 0 +0.00(+0.00%)
Jul 20, 2018 6.340 6.340 6.340 0 -0.19(-2.91%)
Jul 19, 2018 6.500 6.530 6.500 6.530 1,520 -0.20(-2.97%)
Jul 17, 2018 6.730 6.730 6.730 78 +0.05(+0.67%)
Jul 13, 2018 6.685 6.685 6.685 0 +0.02(+0.38%)
Jun 27, 2018 6.660 6.660 6.660 0 -0.19(-2.77%)
Jun 22, 2018 6.850 6.850 6.850 0 -0.12(-1.72%)
Jun 20, 2018 6.970 6.970 6.970 0 -0.17(-2.38%)
Jun 15, 2018 7.140 7.140 7.140 0 +0.08(+1.13%)
Jun 12, 2018 7.060 7.060 7.060 0 -0.36(-4.85%)
Jun 08, 2018 7.420 7.420 7.420 0 -0.21(-2.69%)
Jun 06, 2018 7.625 7.625 7.625 0 -0.17(-2.12%)
Jun 05, 2018 7.655 7.790 7.655 7.790 900 +0.25(+3.25%)
Jun 04, 2018 7.580 7.580 7.545 7.545 800 -0.04(-0.46%)
May 31, 2018 7.580 7.580 7.580 0 +0.13(+1.74%)
May 30, 2018 7.480 7.480 7.450 7.450 1,400 -0.12(-1.59%)
May 29, 2018 7.620 7.620 7.570 7.570 400 -0.03(-0.39%)
May 22, 2018 7.600 7.600 7.600 0 +0.14(+1.95%)
May 18, 2018 7.455 7.455 7.455 0 +0.12(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.