Bombardier Inc (OP: BDRAF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.100	2.125	2.070	2.100	49,700	+0.00(+0.00%)
Apr 28, 2005	2.100	2.125	2.070	2.100	49,700	+0.04(+1.75%)
Apr 27, 2005	2.064	2.090	2.064	2.064	1,150	+0.00(+0.00%)
Apr 26, 2005	2.064	2.090	2.064	2.064	1,150	+0.00(+0.00%)
Apr 25, 2005	2.064	2.090	2.064	2.064	1,150	-0.09(-4.01%)
Apr 22, 2005	2.150	2.150	2.150	2.150	1,000	+0.00(+0.00%)
Apr 21, 2005	2.150	2.150	2.150	2.150	1,000	+0.05(+2.38%)
Apr 20, 2005	2.100	2.100	2.100	2.100	2,000	-0.03(-1.41%)
Apr 19, 2005	2.130	2.130	2.000	2.130	34,100	+0.00(+0.00%)
Apr 18, 2005	2.130	2.130	2.000	2.130	34,100	+0.01(+0.46%)
Apr 15, 2005	2.120	2.130	2.087	2.120	4,400	+0.00(+0.00%)
Apr 14, 2005	2.120	2.130	2.087	2.120	4,400	-0.14(-6.19%)
Apr 13, 2005	2.260	2.260	2.260	2.260	5,000	+0.00(+0.00%)
Apr 12, 2005	2.260	2.260	2.260	2.260	5,000	+0.00(+0.00%)
Apr 11, 2005	2.260	2.260	2.260	2.260	5,000	-0.04(-1.65%)
Apr 08, 2005	2.298	2.298	2.280	2.298	3,200	+0.00(+0.00%)
Apr 07, 2005	2.298	2.298	2.280	2.298	3,200	+0.00(+0.00%)
Apr 06, 2005	2.298	2.298	2.280	2.298	3,200	+0.01(+0.63%)
Apr 05, 2005	2.284	2.284	2.284	2.284	600	+0.05(+2.40%)
Apr 04, 2005	2.230	2.230	2.230	2.230	2,400	-0.10(-4.29%)
Apr 01, 2005	2.330	2.440	2.330	2.330	3,300	+0.00(+0.00%)
Mar 31, 2005	2.330	2.440	2.330	2.330	3,300	-0.05(-2.10%)
Mar 30, 2005	2.380	2.380	2.380	2.380	1,000	+0.01(+0.44%)
Mar 29, 2005	2.370	2.370	2.370	2.370	500	-0.00(-0.02%)
Mar 28, 2005	2.370	2.370	2.370	2.370	5,000	+0.00(+0.00%)
Mar 24, 2005	2.370	2.370	2.370	2.370	5,000	-0.09(-3.56%)
Mar 23, 2005	2.458	2.458	2.458	2.458	100	-0.01(-0.50%)
Mar 22, 2005	2.470	2.470	2.400	2.470	700	-0.01(-0.45%)
Mar 21, 2005	2.481	2.505	2.481	2.481	2,000	+0.00(+0.00%)
Mar 18, 2005	2.481	2.505	2.481	2.481	2,000	+0.02(+0.86%)
Mar 17, 2005	2.460	2.525	2.460	2.460	3,300	-0.06(-2.41%)
Mar 16, 2005	2.521	2.521	2.501	2.521	4,000	+0.00(+0.00%)
Mar 15, 2005	2.521	2.521	2.501	2.521	4,000	+0.03(+1.31%)
Mar 14, 2005	2.488	2.488	2.488	2.488	3,000	+0.00(+0.00%)
Mar 11, 2005	2.488	2.488	2.488	2.488	3,000	+0.00(+0.00%)
Mar 10, 2005	2.488	2.488	2.488	2.488	3,000	-0.14(-5.40%)
Mar 09, 2005	2.630	2.630	2.610	2.630	6,000	+0.00(+0.00%)
Mar 08, 2005	2.630	2.630	2.610	2.630	6,000	+0.01(+0.38%)
Mar 07, 2005	2.620	2.640	2.620	2.620	4,805	-0.00(-0.00%)
Mar 04, 2005	2.620	2.620	2.600	2.620	2,500	+0.34(+14.92%)
Mar 03, 2005	2.280	2.280	2.280	2.280	10,000	+0.00(+0.00%)
Mar 02, 2005	2.280	2.280	2.280	2.280	10,000	+0.00(+0.00%)
Mar 01, 2005	2.280	2.280	2.280	2.280	10,000	+0.00(+0.00%)
Feb 28, 2005	2.280	2.280	2.280	2.280	10,000	-0.07(-2.77%)
Feb 25, 2005	2.345	2.345	2.345	2.345	1,000	+0.00(+0.00%)
Feb 24, 2005	2.345	2.345	2.345	2.345	1,000	-0.00(-0.21%)
Feb 23, 2005	2.350	2.350	2.294	2.350	3,800	+0.00(+0.00%)
Feb 22, 2005	2.350	2.350	2.294	2.350	3,800	+0.07(+3.07%)
Feb 18, 2005	2.280	2.280	2.240	2.280	2,985	+0.00(+0.00%)
Feb 17, 2005	2.280	2.280	2.240	2.280	2,985	+0.00(+0.00%)
Feb 16, 2005	2.280	2.280	2.240	2.280	2,985	-0.05(-2.00%)
Feb 15, 2005	2.326	2.420	2.325	2.326	2,325	+0.04(+1.59%)
Feb 14, 2005	2.290	2.321	2.290	2.290	6,750	+0.00(+0.00%)
Feb 11, 2005	2.290	2.321	2.290	2.290	6,750	+0.03(+1.33%)
Feb 10, 2005	2.260	2.260	2.260	2.260	5,000	+0.00(+0.00%)
Feb 09, 2005	2.260	2.260	2.260	2.260	5,000	+0.09(+4.39%)
Feb 08, 2005	2.165	2.165	2.165	2.165	10,000	+0.00(+0.00%)
Feb 07, 2005	2.165	2.165	2.165	2.165	10,000	+0.00(+0.00%)
Feb 04, 2005	2.165	2.165	2.130	2.165	1,680	-0.16(-6.93%)
Feb 03, 2005	2.326	2.350	2.280	2.326	3,400	+0.00(+0.00%)
Feb 02, 2005	2.326	2.350	2.280	2.326	3,400	+0.12(+5.26%)
Feb 01, 2005	2.210	2.311	2.210	2.210	11,000	-0.00(-0.04%)
Jan 31, 2005	2.211	2.211	2.135	2.211	30,950	+0.00(+0.00%)
Jan 28, 2005	2.211	2.211	2.135	2.211	30,950	+0.07(+3.31%)
Jan 27, 2005	2.140	2.140	2.110	2.140	2,900	+0.20(+10.50%)
Jan 26, 2005	1.937	1.937	1.930	1.937	3,000	-0.00(-0.17%)
Jan 25, 2005	1.940	2.010	1.930	1.940	5,310	+0.00(+0.00%)
Jan 24, 2005	1.940	2.010	1.930	1.940	5,310	-0.06(-3.00%)
Jan 21, 2005	2.000	2.048	2.000	2.000	4,400	+0.00(+0.00%)
Jan 20, 2005	2.000	2.048	2.000	2.000	4,400	+0.00(+0.00%)
Jan 19, 2005	2.000	2.130	2.000	2.000	8,900	+0.00(+0.00%)
Jan 18, 2005	2.000	2.130	2.000	2.000	8,900	-0.05(-2.44%)
Jan 14, 2005	2.050	2.066	1.965	2.050	2,725	+0.02(+0.99%)
Jan 13, 2005	2.030	2.048	1.987	2.030	2,600	+0.02(+0.76%)
Jan 12, 2005	2.015	2.100	2.015	2.015	2,000	+0.00(+0.00%)
Jan 11, 2005	2.015	2.100	2.015	2.015	2,000	+0.00(+0.00%)
Jan 10, 2005	2.015	2.100	2.015	2.015	2,000	+0.00(+0.00%)
Jan 07, 2005	2.015	2.100	2.015	2.015	2,000	-0.01(-0.51%)
Jan 06, 2005	2.025	2.025	2.025	2.025	400	+0.05(+2.79%)
Jan 05, 2005	1.970	2.110	1.970	1.970	25,590	+0.00(+0.00%)
Jan 04, 2005	1.970	2.110	1.970	1.970	25,590	-0.10(-4.97%)
Jan 03, 2005	2.073	2.080	2.030	2.073	1,300	+0.07(+3.65%)
Dec 31, 2004	2.000	2.035	1.830	2.000	7,400	+0.02(+1.27%)
Dec 30, 2004	1.975	2.047	1.780	1.975	23,460	+0.00(+0.00%)
Dec 29, 2004	1.975	2.047	1.780	1.975	23,460	+0.15(+7.92%)
Dec 28, 2004	1.830	1.960	1.830	1.830	15,425	+0.00(+0.00%)
Dec 27, 2004	1.830	1.960	1.830	1.830	15,425	+0.00(+0.00%)
Dec 23, 2004	1.830	1.960	1.830	1.830	15,425	-0.13(-6.63%)
Dec 22, 2004	1.960	1.991	1.895	1.960	21,740	+0.00(+0.00%)
Dec 21, 2004	1.960	1.991	1.895	1.960	21,740	+0.10(+5.38%)
Dec 20, 2004	1.860	1.865	1.847	1.860	10,660	-0.04(-2.05%)
Dec 17, 2004	1.899	1.950	1.800	1.899	29,200	-0.05(-2.62%)
Dec 16, 2004	1.950	2.035	1.930	1.950	29,900	+0.07(+3.99%)
Dec 15, 2004	1.875	2.015	1.845	1.875	62,800	+0.00(+0.00%)
Dec 14, 2004	1.875	2.015	1.845	1.875	62,800	+0.03(+1.64%)
Dec 13, 2004	1.845	1.862	1.600	1.845	2,100	-0.32(-14.90%)
Dec 10, 2004	2.168	2.285	2.150	2.168	4,450	-0.08(-3.70%)
Dec 09, 2004	2.251	2.310	2.251	2.251	14,690	+0.00(+0.00%)
Dec 08, 2004	2.251	2.310	2.251	2.251	14,690	-0.19(-7.73%)
Dec 07, 2004	2.440	2.440	2.382	2.440	2,500	-0.06(-2.40%)
Dec 06, 2004	2.500	2.500	2.350	2.500	6,700	+0.00(+0.00%)
Dec 03, 2004	2.500	2.500	2.350	2.500	6,700	+0.32(+14.55%)
Dec 02, 2004	2.182	2.240	2.070	2.182	12,700	+0.14(+6.98%)
Dec 01, 2004	2.040	2.160	2.020	2.040	14,700	+0.00(+0.00%)
Nov 30, 2004	2.040	2.160	2.020	2.040	14,700	-0.12(-5.35%)
Nov 29, 2004	2.155	2.199	2.102	2.155	11,900	-0.03(-1.58%)
Nov 26, 2004	2.190	2.198	2.190	2.190	2,000	-0.10(-4.37%)
Nov 24, 2004	2.290	2.290	2.236	2.290	2,200	+0.04(+1.99%)
Nov 23, 2004	2.245	2.255	2.245	2.245	6,100	+0.00(+0.00%)
Nov 22, 2004	2.245	2.255	2.245	2.245	6,100	-0.07(-3.22%)
Nov 19, 2004	2.320	2.396	2.320	2.320	4,100	+0.08(+3.80%)
Nov 18, 2004	2.235	2.260	2.235	2.235	3,600	+0.00(+0.00%)
Nov 17, 2004	2.235	2.260	2.235	2.235	3,600	+0.08(+3.95%)
Nov 16, 2004	2.150	2.185	2.150	2.150	4,200	-0.10(-4.61%)
Nov 15, 2004	2.254	2.360	2.254	2.254	11,500	+0.00(+0.00%)
Nov 12, 2004	2.254	2.360	2.254	2.254	11,500	-0.21(-8.38%)
Nov 11, 2004	2.460	2.491	2.440	2.460	2,500	+0.01(+0.41%)
Nov 10, 2004	2.450	2.450	2.390	2.450	2,410	+0.00(+0.00%)
Nov 09, 2004	2.450	2.450	2.390	2.450	2,410	+0.03(+1.28%)
Nov 08, 2004	2.419	2.527	2.419	2.419	11,800	+0.00(+0.00%)
Nov 05, 2004	2.419	2.527	2.419	2.419	11,800	-0.04(-1.66%)
Nov 04, 2004	2.460	2.460	2.460	2.460	3,000	+0.01(+0.41%)
Nov 03, 2004	2.450	2.482	2.430	2.450	8,037	+0.00(+0.00%)
Nov 02, 2004	2.450	2.482	2.430	2.450	8,037	+0.05(+1.93%)
Nov 01, 2004	2.404	2.498	2.350	2.404	1,700	+0.09(+4.04%)
Oct 29, 2004	2.310	2.310	2.310	2.310	1,000	+0.03(+1.33%)
Oct 28, 2004	2.280	2.380	2.280	2.280	1,170	+0.00(+0.00%)
Oct 27, 2004	2.280	2.380	2.280	2.280	1,170	-0.02(-0.87%)
Oct 26, 2004	2.300	2.350	2.300	2.300	3,000	+0.00(+0.00%)
Oct 25, 2004	2.300	2.350	2.300	2.300	3,000	-0.04(-1.89%)
Oct 22, 2004	2.344	2.350	2.344	2.344	1,600	+0.01(+0.45%)
Oct 21, 2004	2.334	2.389	2.334	2.334	3,000	+0.00(+0.00%)
Oct 20, 2004	2.334	2.389	2.334	2.334	3,000	-0.03(-1.11%)
Oct 19, 2004	2.360	2.360	2.360	2.360	1,275	+0.00(+0.00%)
Oct 18, 2004	2.360	2.360	2.360	2.360	1,275	-0.05(-2.07%)
Oct 15, 2004	2.410	2.410	2.410	2.410	400	+0.10(+4.24%)
Oct 14, 2004	2.312	2.340	2.310	2.312	17,000	+0.00(+0.00%)
Oct 13, 2004	2.312	2.340	2.310	2.312	17,000	+0.00(+0.00%)
Oct 12, 2004	2.312	2.340	2.310	2.312	17,000	+0.07(+3.17%)
Oct 11, 2004	2.241	2.241	2.205	2.241	2,900	+0.00(+0.00%)
Oct 08, 2004	2.241	2.241	2.205	2.241	2,900	-0.31(-12.12%)
Oct 07, 2004	2.550	2.550	2.490	2.550	2,650	+0.00(+0.00%)
Oct 06, 2004	2.550	2.550	2.490	2.550	2,650	+0.00(+0.00%)
Oct 05, 2004	2.550	2.580	2.550	2.550	15,000	+0.00(+0.00%)
Oct 04, 2004	2.550	2.580	2.550	2.550	15,000	+0.23(+9.91%)
Oct 01, 2004	2.320	2.320	2.284	2.320	6,000	+0.00(+0.00%)
Sep 30, 2004	2.320	2.320	2.284	2.320	6,000	+0.00(+0.00%)
Sep 29, 2004	2.320	2.320	2.284	2.320	6,000	+0.00(+0.00%)
Sep 28, 2004	2.320	2.320	2.284	2.320	6,000	+0.00(+0.00%)
Sep 27, 2004	2.320	2.320	2.284	2.320	6,000	+0.00(+0.00%)
Sep 24, 2004	2.320	2.320	2.284	2.320	6,000	-0.01(-0.43%)
Sep 23, 2004	2.330	2.330	2.330	2.330	2,500	+0.05(+2.31%)
Sep 22, 2004	2.277	2.277	2.277	2.277	3,000	+0.12(+5.65%)
Sep 21, 2004	2.156	2.280	2.156	2.156	9,700	+0.00(+0.00%)
Sep 20, 2004	2.156	2.280	2.156	2.156	9,700	-0.08(-3.76%)
Sep 17, 2004	2.240	2.300	2.220	2.240	3,950	-0.03(-1.32%)
Sep 16, 2004	2.270	2.350	2.270	2.270	5,350	+0.00(+0.00%)
Sep 15, 2004	2.270	2.350	2.270	2.270	5,350	-0.04(-1.73%)
Sep 14, 2004	2.310	2.310	2.310	2.310	1,000	-0.09(-3.75%)
Sep 13, 2004	2.400	2.400	2.400	2.400	5,000	+0.00(+0.00%)
Sep 10, 2004	2.400	2.400	2.400	2.400	5,000	-0.05(-2.04%)
Sep 09, 2004	2.450	2.450	2.435	2.450	10,000	+0.00(+0.00%)
Sep 08, 2004	2.450	2.450	2.435	2.450	10,000	+0.01(+0.41%)
Sep 07, 2004	2.440	2.520	2.440	2.440	7,400	+0.12(+5.17%)
Sep 03, 2004	2.320	2.320	2.300	2.320	1,600	-0.04(-1.50%)
Sep 02, 2004	2.355	2.355	2.270	2.355	18,300	+0.00(+0.00%)
Sep 01, 2004	2.355	2.355	2.270	2.355	18,300	+0.00(+0.00%)
Aug 31, 2004	2.355	2.355	2.270	2.355	18,300	+0.12(+5.43%)
Aug 30, 2004	2.234	2.234	2.192	2.234	4,000	+0.00(+0.17%)
Aug 27, 2004	2.230	2.260	2.155	2.230	4,600	+0.00(+0.00%)
Aug 26, 2004	2.230	2.260	2.155	2.230	4,600	-0.16(-6.78%)
Aug 25, 2004	2.392	2.392	2.392	2.392	5,000	+0.00(+0.00%)
Aug 24, 2004	2.392	2.392	2.392	2.392	5,000	+0.09(+4.01%)
Aug 23, 2004	2.300	2.410	2.300	2.300	4,400	+0.17(+7.95%)
Aug 20, 2004	2.131	2.190	2.131	2.131	5,100	+0.00(+0.00%)
Aug 19, 2004	2.131	2.190	2.131	2.131	5,100	+0.00(+0.00%)
Aug 18, 2004	2.131	2.190	2.131	2.131	5,100	-0.07(-3.26%)
Aug 17, 2004	2.202	2.254	2.202	2.202	4,700	-0.08(-3.40%)
Aug 16, 2004	2.280	2.470	2.280	2.280	5,000	+0.00(+0.00%)
Aug 13, 2004	2.280	2.470	2.280	2.280	5,000	-0.13(-5.39%)
Aug 12, 2004	2.410	2.420	2.340	2.410	2,200	-0.01(-0.41%)
Aug 11, 2004	2.420	2.420	2.400	2.420	3,000	-0.19(-7.28%)
Aug 10, 2004	2.610	2.630	2.532	2.610	14,900	+0.00(+0.00%)
Aug 09, 2004	2.610	2.630	2.532	2.610	14,900	+0.00(+0.00%)
Aug 06, 2004	2.610	2.630	2.532	2.610	14,900	+0.00(+0.00%)
Aug 05, 2004	2.610	2.630	2.532	2.610	14,900	-0.04(-1.33%)
Aug 04, 2004	2.645	2.645	2.645	2.645	1,000	-0.10(-3.81%)
Aug 03, 2004	2.750	2.750	2.720	2.750	3,000	+0.00(+0.00%)
Aug 02, 2004	2.750	2.750	2.720	2.750	3,000	+0.11(+4.17%)
Jul 30, 2004	2.640	2.660	2.590	2.640	5,159	+0.00(+0.00%)
Jul 29, 2004	2.640	2.660	2.590	2.640	5,159	+0.07(+2.72%)
Jul 28, 2004	2.570	2.582	2.570	2.570	3,100	-0.03(-1.15%)
Jul 27, 2004	2.600	2.600	2.560	2.600	1,000	-0.13(-4.70%)
Jul 26, 2004	2.728	2.736	2.728	2.728	300	-0.08(-2.88%)
Jul 23, 2004	2.809	2.809	2.780	2.809	1,500	+0.05(+1.78%)
Jul 22, 2004	2.760	2.951	2.760	2.760	5,200	-0.10(-3.33%)
Jul 21, 2004	2.855	2.940	2.855	2.855	500	-0.05(-1.59%)
Jul 20, 2004	2.901	2.930	2.830	2.901	3,800	+0.00(+0.04%)
Jul 19, 2004	2.900	2.900	2.880	2.900	15,800	-0.07(-2.36%)
Jul 16, 2004	2.970	2.970	2.880	2.970	6,400	-0.07(-2.17%)
Jul 15, 2004	3.036	3.036	3.036	3.036	500	-0.06(-2.07%)
Jul 14, 2004	3.100	3.100	2.960	3.100	2,950	+0.00(+0.00%)
Jul 13, 2004	3.100	3.100	2.960	3.100	2,950	+0.12(+4.03%)
Jul 12, 2004	2.980	2.980	2.980	2.980	200	+0.00(+0.00%)
Jul 09, 2004	2.980	2.980	2.980	2.980	200	-0.02(-0.78%)
Jul 08, 2004	3.003	3.011	3.003	3.003	400	-0.05(-1.66%)
Jul 07, 2004	3.054	3.054	3.000	3.054	300	-0.14(-4.24%)
Jul 06, 2004	3.189	3.189	3.189	3.189	100	+0.01(+0.38%)
Jul 02, 2004	3.177	3.177	3.170	3.177	2,000	+0.00(+0.00%)
Jul 01, 2004	3.177	3.177	3.170	3.177	2,000	+0.00(+0.00%)
Jun 30, 2004	3.090	3.177	3.170	3.177	2,000	+0.09(+2.82%)
Jun 29, 2004	3.090	3.090	3.090	3.090	100	+0.00(+0.00%)
Jun 28, 2004	3.060	3.090	3.090	3.090	100	+0.03(+0.98%)
Jun 25, 2004	3.060	3.060	2.920	3.060	18,000	+0.00(+0.00%)
Jun 24, 2004	3.060	3.110	3.060	3.060	828	+0.03(+0.99%)
Jun 23, 2004	3.030	3.110	3.030	3.030	5,500	-0.12(-3.81%)
Jun 22, 2004	3.150	3.150	3.120	3.150	250	-0.04(-1.25%)
Jun 21, 2004	3.190	3.190	3.150	3.190	1,000	+0.19(+6.51%)
Jun 18, 2004	2.995	2.995	2.995	2.995	500	+0.00(+0.00%)
Jun 17, 2004	2.995	2.995	2.995	2.995	500	-0.00(-0.17%)
Jun 16, 2004	3.000	3.000	2.990	3.000	30,400	-0.07(-2.28%)
Jun 15, 2004	3.070	3.099	3.070	3.070	300	-0.07(-2.32%)
Jun 14, 2004	3.143	3.143	3.143	3.143	0	+0.09(+3.05%)
Jun 10, 2004	3.050	3.080	3.030	3.050	8,660	+0.05(+1.67%)
Jun 09, 2004	3.000	3.126	3.000	3.000	3,500	-0.26(-7.98%)
Jun 08, 2004	3.260	3.325	3.240	3.260	5,700	-0.09(-2.69%)
Jun 07, 2004	3.350	3.350	3.350	3.350	2,000	-0.03(-0.89%)
Jun 04, 2004	3.380	3.380	3.380	3.380	1,000	+0.06(+1.81%)
Jun 03, 2004	3.320	3.352	3.320	3.320	6,700	+0.00(+0.00%)
Jun 02, 2004	3.320	3.352	3.320	3.320	6,700	-0.00(-0.09%)
Jun 01, 2004	3.323	3.450	3.323	3.323	3,000	-0.38(-10.19%)
May 28, 2004	3.700	3.780	3.700	3.700	2,800	-0.49(-11.73%)
May 27, 2004	4.192	4.199	4.192	4.192	1,000	+0.09(+2.12%)
May 26, 2004	4.104	4.104	4.070	4.104	2,250	+0.05(+1.22%)
May 25, 2004	4.055	4.075	4.055	4.055	4,000	+0.00(+0.00%)
May 24, 2004	4.055	4.075	4.055	4.055	4,000	+0.00(+0.00%)
May 21, 2004	4.055	4.075	4.055	4.055	4,000	-0.18(-4.14%)
May 20, 2004	4.230	4.230	4.230	4.230	600	+0.05(+1.20%)
May 19, 2004	4.180	4.180	4.180	4.180	600	+0.06(+1.46%)
May 18, 2004	4.120	4.120	4.120	4.120	300	+0.00(+0.00%)
May 17, 2004	4.190	4.120	4.120	4.120	300	-0.07(-1.67%)
May 14, 2004	4.200	4.190	4.190	4.190	700	+0.10(+2.32%)
May 13, 2004	4.095	4.095	4.095	4.095	0	+0.00(+0.00%)
May 12, 2004	4.095	4.095	4.095	4.095	0	+0.00(+0.00%)
May 11, 2004	4.005	4.095	4.095	4.095	250	+0.09(+2.25%)
May 10, 2004	4.250	4.005	4.005	4.005	1,750	-0.25(-5.76%)
May 07, 2004	4.250	4.250	4.250	4.250	0	+0.00(+0.00%)
May 06, 2004	4.250	4.250	4.250	4.250	0	+0.00(+0.00%)
May 05, 2004	4.393	4.250	4.250	4.250	200	-0.14(-3.26%)
May 04, 2004	4.350	4.401	4.393	4.393	200	+0.04(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.