Bombardier Inc (OP: BDRAF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.174	4.230	4.160	4.174	3,390	-0.01(-0.14%)
Apr 27, 2007	4.130	4.213	4.156	4.180	6,300	+0.05(+1.21%)
Apr 26, 2007	4.130	4.145	4.130	4.130	2,500	+0.02(+0.57%)
Apr 25, 2007	4.037	4.106	4.106	4.106	300	+0.07(+1.72%)
Apr 24, 2007	4.037	4.110	4.037	4.037	2,500	-0.03(-0.69%)
Apr 23, 2007	4.065	4.122	4.063	4.065	3,900	-0.07(-1.79%)
Apr 20, 2007	4.139	4.139	4.011	4.139	5,700	+0.12(+3.01%)
Apr 19, 2007	4.018	4.018	4.018	4.018	0	+0.00(+0.00%)
Apr 18, 2007	4.018	4.091	4.018	4.018	5,450	-0.00(-0.05%)
Apr 17, 2007	4.020	4.020	3.965	4.020	4,500	+0.03(+0.84%)
Apr 16, 2007	3.986	4.130	3.983	3.986	3,800	-0.09(-2.29%)
Apr 13, 2007	4.080	4.096	4.080	4.080	3,200	+0.03(+0.62%)
Apr 12, 2007	4.055	4.081	3.900	4.055	6,000	+0.06(+1.44%)
Apr 11, 2007	3.997	4.024	3.977	3.997	3,700	-0.02(-0.57%)
Apr 10, 2007	4.020	4.095	4.010	4.020	900	+0.01(+0.25%)
Apr 09, 2007	4.010	4.088	4.010	4.010	5,200	-0.08(-1.96%)
Apr 05, 2007	4.090	4.100	4.074	4.090	4,500	+0.00(+0.06%)
Apr 04, 2007	4.088	4.101	4.050	4.088	3,100	+0.02(+0.48%)
Apr 03, 2007	4.068	4.068	3.998	4.068	2,100	+0.07(+1.66%)
Apr 02, 2007	4.002	4.002	4.002	4.002	0	+0.00(+0.00%)
Mar 30, 2007	4.002	4.078	4.002	4.002	3,000	-0.05(-1.19%)
Mar 29, 2007	4.050	4.085	4.025	4.050	25,300	+0.00(+0.00%)
Mar 28, 2007	4.050	4.140	4.040	4.050	7,225	+0.12(+3.06%)
Mar 27, 2007	3.930	3.981	3.910	3.930	1,600	-0.16(-4.01%)
Mar 26, 2007	4.094	4.095	4.065	4.094	23,000	+0.10(+2.38%)
Mar 23, 2007	3.999	4.009	3.999	3.999	5,800	-0.03(-0.65%)
Mar 22, 2007	4.025	4.025	3.976	4.025	1,600	+0.08(+1.90%)
Mar 21, 2007	3.950	3.950	3.900	3.950	2,697	+0.02(+0.38%)
Mar 20, 2007	3.935	3.965	3.925	3.935	3,900	+0.11(+2.88%)
Mar 19, 2007	3.825	3.825	3.825	3.825	0	+0.00(+0.00%)
Mar 16, 2007	3.825	3.825	3.825	3.825	2,000	-0.06(-1.46%)
Mar 15, 2007	3.882	3.882	3.882	3.882	0	+0.00(+0.00%)
Mar 14, 2007	3.882	3.882	3.882	3.882	0	+0.00(+0.00%)
Mar 13, 2007	3.920	3.915	3.882	3.882	15,200	-0.04(-0.98%)
Mar 12, 2007	3.920	3.975	3.920	3.920	20,500	+0.03(+0.86%)
Mar 09, 2007	3.887	3.887	3.878	3.887	6,500	+0.05(+1.35%)
Mar 08, 2007	3.835	3.835	3.835	3.835	0	+0.00(+0.00%)
Mar 07, 2007	3.835	3.856	3.826	3.835	400	-0.04(-0.97%)
Mar 06, 2007	3.873	3.883	3.834	3.873	9,200	+0.05(+1.40%)
Mar 05, 2007	3.819	3.819	3.729	3.819	5,700	+0.02(+0.45%)
Mar 02, 2007	3.834	3.841	3.776	3.802	1,700	-0.03(-0.83%)
Mar 01, 2007	3.834	3.834	3.834	3.834	1,200	-0.07(-1.69%)
Feb 28, 2007	3.900	3.900	3.828	3.900	15,200	-0.02(-0.54%)
Feb 27, 2007	3.921	4.004	3.921	3.921	4,600	-0.18(-4.48%)
Feb 26, 2007	4.105	4.168	4.104	4.105	3,200	+0.00(+0.03%)
Feb 23, 2007	4.104	4.180	4.104	4.104	2,800	-0.09(-2.05%)
Feb 22, 2007	4.190	4.213	4.165	4.190	700	+0.00(+0.00%)
Feb 21, 2007	4.190	4.205	4.081	4.190	8,350	+0.14(+3.45%)
Feb 20, 2007	4.050	4.187	4.050	4.050	8,400	+0.09(+2.26%)
Feb 16, 2007	3.961	4.075	3.961	3.961	6,900	-0.05(-1.16%)
Feb 15, 2007	4.007	4.007	4.007	4.007	100	+0.12(+3.09%)
Feb 14, 2007	3.887	3.887	3.887	3.887	400	+0.01(+0.27%)
Feb 13, 2007	3.877	3.877	3.830	3.877	6,650	+0.03(+0.69%)
Feb 12, 2007	3.885	3.858	3.808	3.850	4,500	-0.04(-0.91%)
Feb 09, 2007	3.885	3.885	3.810	3.885	2,500	+0.16(+4.31%)
Feb 08, 2007	3.725	3.725	3.725	3.725	1,034	+0.02(+0.40%)
Feb 07, 2007	3.710	3.765	3.710	3.710	2,100	-0.28(-7.02%)
Feb 06, 2007	3.990	3.990	3.990	3.990	0	+0.00(+0.00%)
Feb 05, 2007	3.990	4.009	3.964	3.990	4,600	+0.01(+0.13%)
Feb 02, 2007	3.985	4.055	3.935	3.985	9,300	+0.18(+4.73%)
Feb 01, 2007	3.805	3.805	3.805	3.805	100	+0.08(+2.20%)
Jan 31, 2007	3.723	3.799	3.723	3.723	1,700	-0.18(-4.53%)
Jan 30, 2007	3.900	3.900	3.625	3.900	8,919	+0.37(+10.40%)
Jan 29, 2007	3.533	3.533	3.533	3.533	7,100	+0.12(+3.59%)
Jan 26, 2007	3.410	3.410	3.410	3.410	0	+0.00(+0.00%)
Jan 25, 2007	3.410	3.410	3.410	3.410	2,000	+0.01(+0.36%)
Jan 24, 2007	3.398	3.398	3.398	3.398	300	+0.02(+0.57%)
Jan 23, 2007	3.379	3.379	3.369	3.379	6,000	-0.11(-3.27%)
Jan 22, 2007	3.493	3.500	3.476	3.493	10,000	+0.01(+0.37%)
Jan 19, 2007	3.480	3.480	3.480	3.480	600	+0.00(+0.00%)
Jan 18, 2007	3.480	3.480	3.480	3.480	1,000	-0.04(-1.00%)
Jan 17, 2007	3.515	3.515	3.515	3.515	800	+0.03(+0.75%)
Jan 16, 2007	3.489	3.520	3.489	3.489	2,740	-0.03(-0.84%)
Jan 12, 2007	3.518	3.518	3.487	3.518	2,640	+0.02(+0.67%)
Jan 11, 2007	3.495	3.517	3.490	3.495	12,500	+0.03(+0.94%)
Jan 10, 2007	3.462	3.536	3.462	3.462	14,680	-0.04(-1.08%)
Jan 09, 2007	3.500	3.500	3.482	3.500	10,600	+0.01(+0.40%)
Jan 08, 2007	3.486	3.505	3.462	3.486	9,300	+0.05(+1.48%)
Jan 05, 2007	3.435	3.450	3.435	3.435	6,500	-0.10(-2.71%)
Jan 04, 2007	3.392	3.531	3.501	3.531	7,500	+0.14(+4.09%)
Jan 03, 2007	3.392	3.406	3.390	3.392	4,000	-0.03(-0.87%)
Dec 29, 2006	3.422	3.430	3.396	3.422	10,900	+0.02(+0.55%)
Dec 28, 2006	3.403	3.420	3.350	3.403	13,900	+0.06(+1.67%)
Dec 27, 2006	3.347	3.399	3.315	3.347	9,379	+0.01(+0.21%)
Dec 26, 2006	3.340	3.340	3.340	3.340	0	+0.00(+0.00%)
Dec 22, 2006	3.340	3.340	3.340	3.340	1,000	+0.13(+4.07%)
Dec 21, 2006	3.209	3.209	3.209	3.209	700	-0.05(-1.41%)
Dec 20, 2006	3.255	3.255	3.255	3.255	260	+0.04(+1.09%)
Dec 19, 2006	3.220	3.220	3.220	3.220	0	+0.00(+0.00%)
Dec 18, 2006	3.220	3.220	3.176	3.220	4,600	+0.02(+0.52%)
Dec 15, 2006	3.203	3.235	3.203	3.203	3,800	-0.11(-3.22%)
Dec 14, 2006	3.310	3.310	3.310	3.310	200	-0.02(-0.45%)
Dec 13, 2006	3.325	3.337	3.320	3.325	6,650	-0.05(-1.63%)
Dec 12, 2006	3.380	3.380	3.380	3.380	200	-0.01(-0.44%)
Dec 11, 2006	3.395	3.395	3.360	3.395	800	-0.01(-0.30%)
Dec 08, 2006	3.405	3.405	3.405	3.405	0	+0.00(+0.00%)
Dec 07, 2006	3.405	3.405	3.405	3.405	1,000	+0.03(+0.90%)
Dec 06, 2006	3.374	3.374	3.374	3.374	1,000	-0.06(-1.62%)
Dec 05, 2006	3.430	3.430	3.377	3.430	1,998	-0.88(-20.42%)
Dec 04, 2006	4.310	4.310	4.310	4.310	260	+0.93(+27.51%)
Dec 01, 2006	3.380	3.410	3.371	3.380	4,200	-0.03(-0.88%)
Nov 30, 2006	3.410	3.535	3.400	3.410	32,300	-0.07(-2.15%)
Nov 29, 2006	3.485	3.485	3.485	3.485	2,300	+0.11(+3.26%)
Nov 28, 2006	3.375	3.395	3.375	3.375	2,500	+0.02(+0.53%)
Nov 27, 2006	3.357	3.357	3.353	3.357	4,000	+0.01(+0.21%)
Nov 24, 2006	3.350	3.375	3.330	3.350	1,400	+0.06(+1.67%)
Nov 22, 2006	3.295	3.295	3.295	3.295	0	+0.00(+0.00%)
Nov 21, 2006	3.295	3.295	3.295	3.295	100	-0.02(-0.63%)
Nov 20, 2006	3.316	3.335	3.265	3.316	1,150	-0.06(-1.92%)
Nov 17, 2006	3.381	3.490	3.381	3.381	1,150	-0.12(-3.56%)
Nov 16, 2006	3.506	3.506	3.450	3.506	6,895	+0.01(+0.31%)
Nov 15, 2006	3.495	3.570	3.445	3.495	22,630	-0.12(-3.45%)
Nov 14, 2006	3.620	3.658	3.620	3.620	1,800	+0.00(+0.05%)
Nov 13, 2006	3.618	3.668	3.618	3.618	6,300	+0.04(+1.07%)
Nov 10, 2006	3.580	3.580	3.580	3.580	200	-0.01(-0.28%)
Nov 09, 2006	3.590	3.640	3.590	3.590	7,800	+0.03(+0.84%)
Nov 08, 2006	3.560	3.600	3.560	3.560	15,260	-0.05(-1.39%)
Nov 07, 2006	3.610	3.610	3.506	3.610	14,630	+0.13(+3.75%)
Nov 06, 2006	3.479	3.505	3.470	3.479	2,300	+0.05(+1.59%)
Nov 03, 2006	3.425	3.425	3.425	3.425	3,000	-0.03(-0.96%)
Nov 02, 2006	3.458	3.458	3.435	3.458	3,900	+0.05(+1.41%)
Nov 01, 2006	3.410	3.433	3.400	3.410	3,550	-0.07(-2.12%)
Oct 31, 2006	3.484	3.484	3.484	3.484	300	+0.17(+5.23%)
Oct 30, 2006	3.311	3.321	3.290	3.311	4,400	-0.18(-5.14%)
Oct 27, 2006	3.490	3.490	3.490	3.490	100	-0.05(-1.41%)
Oct 26, 2006	3.540	3.545	3.500	3.540	2,300	+0.07(+2.08%)
Oct 25, 2006	3.468	3.468	3.468	3.468	3,000	-0.17(-4.73%)
Oct 24, 2006	3.640	3.640	3.640	3.640	7,000	+0.27(+7.85%)
Oct 23, 2006	3.353	3.415	3.375	3.375	6,800	+0.02(+0.67%)
Oct 20, 2006	3.353	3.438	3.353	3.353	7,300	+0.10(+2.98%)
Oct 19, 2006	3.256	3.257	3.256	3.256	2,700	+0.01(+0.18%)
Oct 18, 2006	3.250	3.275	3.240	3.250	2,400	-0.05(-1.39%)
Oct 17, 2006	3.296	3.338	3.296	3.296	1,200	+0.00(+0.05%)
Oct 16, 2006	3.294	3.387	3.285	3.294	3,130	-0.07(-1.96%)
Oct 13, 2006	3.360	3.360	3.360	3.360	2,000	+0.04(+1.28%)
Oct 12, 2006	3.317	3.340	3.276	3.317	16,000	+0.04(+1.33%)
Oct 11, 2006	3.274	3.274	3.274	3.274	200	-0.12(-3.42%)
Oct 10, 2006	3.390	3.390	3.300	3.390	5,100	+0.12(+3.52%)
Oct 09, 2006	3.275	3.275	3.275	3.275	0	+0.00(+0.00%)
Oct 06, 2006	3.275	3.480	3.275	3.275	8,500	-0.17(-5.06%)
Oct 05, 2006	3.450	3.450	3.330	3.450	3,350	+0.29(+9.16%)
Oct 04, 2006	3.160	3.160	3.160	3.160	0	+0.00(+0.00%)
Oct 03, 2006	3.160	3.210	3.160	3.160	3,000	-0.02(-0.63%)
Oct 02, 2006	3.180	3.180	3.113	3.180	8,300	+0.00(+0.08%)
Sep 29, 2006	3.178	3.214	3.120	3.178	5,325	+0.19(+6.36%)
Sep 28, 2006	2.987	2.987	2.987	2.987	0	+0.00(+0.00%)
Sep 27, 2006	2.987	2.987	2.987	2.987	500	+0.01(+0.25%)
Sep 26, 2006	2.948	2.980	2.945	2.980	6,200	+0.03(+1.09%)
Sep 25, 2006	2.948	2.948	2.948	2.948	400	-0.03(-0.98%)
Sep 22, 2006	2.977	2.977	2.977	2.977	4,000	-0.10(-3.17%)
Sep 21, 2006	3.075	3.075	3.044	3.075	400	+0.05(+1.80%)
Sep 20, 2006	3.020	3.020	3.020	3.020	5,000	-0.09(-2.89%)
Sep 19, 2006	3.110	3.185	3.050	3.110	7,480	-0.08(-2.51%)
Sep 18, 2006	3.190	3.190	3.140	3.190	10,700	+0.32(+11.34%)
Sep 15, 2006	2.865	2.865	2.865	2.865	0	+0.00(+0.00%)
Sep 14, 2006	2.865	2.865	2.865	2.865	0	+0.00(+0.00%)
Sep 13, 2006	2.865	2.865	2.865	2.865	0	+0.00(+0.00%)
Sep 12, 2006	2.865	2.865	2.865	2.865	0	+0.00(+0.00%)
Sep 11, 2006	2.865	2.865	2.865	2.865	1,150	-0.05(-1.88%)
Sep 08, 2006	2.920	2.920	2.920	2.920	4,000	+0.05(+1.70%)
Sep 07, 2006	2.871	2.950	2.871	2.871	2,800	-0.20(-6.63%)
Sep 06, 2006	3.075	3.075	3.075	3.075	0	+0.00(+0.00%)
Sep 05, 2006	3.075	3.075	3.075	3.075	250	+0.06(+1.82%)
Sep 01, 2006	3.020	3.020	3.020	3.020	0	+0.00(+0.00%)
Aug 31, 2006	3.020	3.020	3.020	3.020	0	+0.00(+0.00%)
Aug 30, 2006	3.020	3.055	3.010	3.020	7,000	-0.00(-0.11%)
Aug 29, 2006	3.023	3.023	3.023	3.023	600	+0.05(+1.56%)
Aug 28, 2006	2.977	2.977	2.977	2.977	900	-0.08(-2.71%)
Aug 25, 2006	3.060	3.060	3.050	3.060	2,400	+0.03(+0.86%)
Aug 24, 2006	3.034	3.034	3.030	3.034	2,000	+0.04(+1.20%)
Aug 23, 2006	2.998	2.998	2.998	2.998	100	+0.04(+1.45%)
Aug 22, 2006	2.955	3.020	2.955	2.955	1,100	-0.03(-1.01%)
Aug 21, 2006	2.985	2.995	2.985	2.985	2,000	-0.08(-2.45%)
Aug 18, 2006	3.060	3.060	3.060	3.060	0	+0.00(+0.00%)
Aug 17, 2006	3.060	3.255	3.060	3.060	4,280	-0.10(-3.32%)
Aug 16, 2006	3.165	3.165	2.880	3.165	3,332	+0.33(+11.44%)
Aug 15, 2006	2.840	2.840	2.840	2.840	0	+0.00(+0.00%)
Aug 14, 2006	2.840	2.840	2.840	2.840	0	+0.00(+0.00%)
Aug 11, 2006	2.840	2.840	2.821	2.840	10,000	+0.06(+2.16%)
Aug 10, 2006	2.780	2.810	2.780	2.780	1,800	-0.08(-2.63%)
Aug 09, 2006	2.855	2.855	2.855	2.855	420	+0.02(+0.71%)
Aug 08, 2006	2.835	2.839	2.835	2.835	1,100	+0.02(+0.81%)
Aug 07, 2006	2.812	2.812	2.812	2.812	0	+0.00(+0.00%)
Aug 04, 2006	2.812	2.812	2.812	2.812	1,000	+0.04(+1.34%)
Aug 03, 2006	2.775	2.775	2.775	2.775	1,000	+0.05(+1.84%)
Aug 02, 2006	2.725	2.725	2.725	2.725	400	+0.05(+2.06%)
Aug 01, 2006	2.670	2.670	2.670	2.670	500	+0.00(+0.00%)
Jul 31, 2006	2.670	2.670	2.670	2.670	100	-0.06(-2.02%)
Jul 28, 2006	2.725	2.760	2.725	2.725	1,300	-0.08(-3.02%)
Jul 27, 2006	2.810	2.810	2.810	2.810	400	-0.02(-0.71%)
Jul 26, 2006	2.830	2.830	2.830	2.830	10,000	+0.01(+0.39%)
Jul 25, 2006	2.819	2.819	2.765	2.819	600	+0.03(+1.04%)
Jul 24, 2006	2.790	2.790	2.790	2.790	500	+0.12(+4.49%)
Jul 21, 2006	2.670	2.670	2.670	2.670	0	+0.00(+0.00%)
Jul 20, 2006	2.670	2.670	2.670	2.670	0	+0.00(+0.00%)
Jul 19, 2006	2.670	2.670	2.670	2.670	0	+0.00(+0.00%)
Jul 18, 2006	2.670	2.728	2.670	2.670	3,406	-0.08(-2.91%)
Jul 17, 2006	2.750	2.750	2.686	2.750	20,200	-0.01(-0.29%)
Jul 14, 2006	2.758	2.758	2.758	2.758	5,000	-0.05(-1.73%)
Jul 13, 2006	2.807	2.807	2.807	2.807	0	+0.00(+0.00%)
Jul 12, 2006	2.807	2.807	2.807	2.807	0	+0.00(+0.00%)
Jul 11, 2006	2.830	2.807	2.807	2.807	100	-0.02(-0.83%)
Jul 10, 2006	2.830	2.902	2.830	2.830	4,300	-0.08(-2.85%)
Jul 07, 2006	2.913	2.919	2.850	2.913	13,370	+0.01(+0.32%)
Jul 06, 2006	2.904	2.904	2.904	2.904	400	+0.02(+0.80%)
Jul 05, 2006	2.881	2.896	2.856	2.881	32,700	+0.11(+4.06%)
Jul 03, 2006	2.768	2.768	2.768	2.768	0	+0.00(+0.00%)
Jun 30, 2006	2.768	2.768	2.768	2.768	0	+0.00(+0.00%)
Jun 29, 2006	2.768	2.768	2.768	2.768	0	+0.00(+0.00%)
Jun 28, 2006	2.768	2.768	2.768	2.768	100	+0.04(+1.40%)
Jun 27, 2006	2.730	2.730	2.730	2.730	0	+0.00(+0.00%)
Jun 23, 2006	2.730	2.730	2.720	2.730	3,500	+0.03(+0.94%)
Jun 22, 2006	2.705	2.705	2.705	2.705	0	+0.00(+0.00%)
Jun 21, 2006	2.705	2.705	2.705	2.705	500	-0.01(-0.52%)
Jun 20, 2006	2.719	2.852	2.718	2.719	16,197	-0.09(-3.25%)
Jun 19, 2006	2.810	2.810	2.810	2.810	9,900	+0.05(+1.81%)
Jun 16, 2006	2.760	2.760	2.760	2.760	200	-0.00(-0.04%)
Jun 15, 2006	2.761	2.761	2.761	2.761	1,000	+0.06(+2.29%)
Jun 14, 2006	2.699	2.699	2.699	2.699	1,000	-0.04(-1.56%)
Jun 13, 2006	2.742	2.749	2.741	2.742	9,400	-0.07(-2.41%)
Jun 12, 2006	2.810	2.870	2.765	2.810	13,500	-0.11(-3.93%)
Jun 09, 2006	2.925	2.950	2.916	2.925	5,999	+0.18(+6.64%)
Jun 08, 2006	2.743	2.855	2.743	2.743	9,500	-0.16(-5.41%)
Jun 07, 2006	2.900	2.900	2.885	2.900	395	-0.01(-0.24%)
Jun 06, 2006	2.907	2.907	2.907	2.907	0	+0.00(+0.00%)
Jun 05, 2006	2.907	2.907	2.907	2.907	1,100	-0.02(-0.78%)
Jun 02, 2006	2.930	2.940	2.920	2.930	3,020	+0.02(+0.69%)
Jun 01, 2006	2.910	2.910	2.910	2.910	800	-0.05(-1.85%)
May 31, 2006	2.965	2.965	2.955	2.965	40,000	-0.12(-3.89%)
May 30, 2006	3.085	3.150	3.085	3.085	2,300	-0.40(-11.36%)
May 26, 2006	3.481	3.481	3.481	3.481	0	+0.00(+0.00%)
May 25, 2006	3.481	3.490	3.480	3.481	4,500	-0.03(-0.84%)
May 24, 2006	3.510	3.510	3.203	3.510	7,700	+0.28(+8.67%)
May 23, 2006	3.230	3.230	3.210	3.230	900	-0.10(-2.86%)
May 22, 2006	3.325	3.325	3.325	3.325	0	+0.00(+0.00%)
May 19, 2006	3.325	3.331	3.304	3.325	4,594	-0.06(-1.86%)
May 18, 2006	3.388	3.400	3.325	3.388	20,000	+0.00(+0.00%)
May 17, 2006	3.388	3.388	3.388	3.388	0	+0.00(+0.00%)
May 16, 2006	3.388	3.398	3.388	3.388	6,000	+0.01(+0.24%)
May 15, 2006	3.380	3.479	3.314	3.380	1,400	-0.22(-6.11%)
May 12, 2006	3.600	3.615	3.590	3.600	2,800	+0.04(+1.27%)
May 11, 2006	3.555	3.640	3.555	3.555	15,550	-0.08(-2.20%)
May 10, 2006	3.635	3.691	3.635	3.635	2,000	+0.04(+1.11%)
May 09, 2006	3.595	3.660	3.595	3.595	800	-0.00(-0.14%)
May 08, 2006	3.600	3.600	3.482	3.600	3,900	+0.02(+0.70%)
May 05, 2006	3.575	3.575	3.518	3.575	8,825	-0.15(-4.16%)
May 04, 2006	3.730	3.730	3.730	3.730	0	+0.00(+0.00%)
May 03, 2006	3.730	3.730	3.695	3.730	650	+0.00(+0.04%)
May 02, 2006	3.729	3.729	3.700	3.729	1,100	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.