Bombardier Inc (OP: BDRAF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.544	6.557	6.544	6.544	1,300	+0.14(+2.24%)
Apr 29, 2008	6.400	6.418	6.400	6.400	2,500	-0.06(-0.93%)
Apr 28, 2008	6.460	6.460	6.457	6.460	5,500	+0.04(+0.58%)
Apr 25, 2008	6.373	6.423	6.423	6.423	500	+0.05(+0.78%)
Apr 24, 2008	6.373	6.373	6.271	6.373	1,300	-0.02(-0.27%)
Apr 23, 2008	6.391	6.426	6.391	6.391	700	-0.24(-3.63%)
Apr 22, 2008	6.631	6.662	6.631	6.631	400	-0.05(-0.80%)
Apr 21, 2008	6.685	6.685	6.541	6.685	4,300	+0.03(+0.39%)
Apr 18, 2008	6.659	6.752	6.659	6.659	2,650	+0.00(+0.01%)
Apr 17, 2008	6.658	6.658	6.426	6.658	3,700	+0.17(+2.56%)
Apr 16, 2008	6.492	6.550	6.491	6.492	2,700	+0.17(+2.71%)
Apr 15, 2008	6.320	6.337	6.320	6.320	2,700	+0.05(+0.76%)
Apr 14, 2008	6.180	6.272	6.272	6.272	300	+0.09(+1.49%)
Apr 11, 2008	6.500	6.380	6.178	6.180	2,900	-0.32(-4.93%)
Apr 10, 2008	6.500	6.500	6.233	6.500	14,200	+0.31(+5.02%)
Apr 09, 2008	6.190	6.463	6.169	6.190	7,400	-0.21(-3.22%)
Apr 08, 2008	6.362	6.465	6.236	6.396	6,100	+0.03(+0.53%)
Apr 07, 2008	6.362	6.362	6.119	6.362	119,950	+0.29(+4.86%)
Apr 04, 2008	6.067	6.114	6.036	6.067	5,800	+0.14(+2.35%)
Apr 03, 2008	5.928	5.956	5.728	5.928	2,100	+0.40(+7.21%)
Apr 02, 2008	5.420	5.548	5.529	5.529	2,300	+0.11(+2.02%)
Apr 01, 2008	5.390	5.420	5.420	5.420	2,000	+0.03(+0.55%)
Mar 31, 2008	5.390	5.390	5.330	5.390	3,250	-0.11(-2.00%)
Mar 28, 2008	5.570	5.500	5.500	5.500	100	-0.07(-1.25%)
Mar 27, 2008	5.370	5.570	5.435	5.570	1,400	+0.20(+3.72%)
Mar 26, 2008	5.529	5.462	5.370	5.370	30,200	-0.09(-1.67%)
Mar 25, 2008	0.5285	5.461	5.461	5.461	800	+0.00(+0.00%)
Mar 24, 2008	5.197	5.461	5.278	5.461	4,600	+0.26(+5.08%)
Mar 21, 2008	5.197	5.202	5.197	5.197	800	+0.00(+0.00%)
Mar 20, 2008	5.197	5.202	5.197	5.197	800	-0.20(-3.76%)
Mar 19, 2008	5.400	5.493	5.392	5.400	7,800	-0.10(-1.80%)
Mar 18, 2008	5.130	5.499	5.233	5.499	7,600	+0.37(+7.19%)
Mar 17, 2008	5.130	5.222	5.130	5.130	4,950	-0.40(-7.28%)
Mar 14, 2008	5.659	5.645	5.533	5.533	2,200	-0.13(-2.22%)
Mar 13, 2008	5.412	5.659	5.380	5.659	2,500	+0.25(+4.57%)
Mar 12, 2008	5.412	5.412	5.412	5.412	2,000	+0.13(+2.49%)
Mar 11, 2008	5.280	5.343	5.280	5.280	2,000	+0.03(+0.55%)
Mar 10, 2008	5.251	5.291	5.213	5.251	3,300	-0.03(-0.66%)
Mar 07, 2008	5.286	5.391	5.266	5.286	8,400	-0.27(-4.82%)
Mar 06, 2008	5.590	5.554	5.554	5.554	500	-0.04(-0.65%)
Mar 05, 2008	5.371	5.620	5.580	5.590	4,400	+0.22(+4.08%)
Mar 04, 2008	5.371	5.371	5.371	5.371	800	-0.20(-3.64%)
Mar 03, 2008	5.574	5.650	5.574	5.574	2,600	-0.31(-5.20%)
Feb 29, 2008	5.847	5.880	5.813	5.880	2,200	+0.03(+0.56%)
Feb 28, 2008	5.847	5.847	5.847	5.847	0	+0.00(+0.00%)
Feb 27, 2008	5.847	5.847	5.847	5.847	4,100	+0.15(+2.58%)
Feb 26, 2008	5.700	5.752	5.700	5.700	1,200	-0.02(-0.39%)
Feb 25, 2008	5.723	5.723	5.639	5.723	3,500	+0.15(+2.74%)
Feb 22, 2008	5.624	5.599	5.570	5.570	2,100	-0.05(-0.96%)
Feb 21, 2008	5.590	5.624	5.624	5.624	1,700	+0.03(+0.60%)
Feb 20, 2008	5.817	5.636	5.590	5.590	15,700	-0.23(-3.90%)
Feb 19, 2008	5.548	5.817	5.817	5.817	3,000	+0.27(+4.85%)
Feb 18, 2008	5.548	5.548	5.548	5.548	0	+0.00(+0.00%)
Feb 15, 2008	5.548	5.548	5.548	5.548	0	+0.00(+0.00%)
Feb 14, 2008	5.548	5.548	5.548	5.548	400	+0.04(+0.70%)
Feb 13, 2008	5.509	5.562	5.406	5.509	2,400	+0.34(+6.61%)
Feb 12, 2008	5.168	5.168	5.168	5.168	300	+0.13(+2.53%)
Feb 11, 2008	5.040	5.150	5.040	5.040	1,800	-0.02(-0.42%)
Feb 08, 2008	5.061	5.061	5.048	5.061	2,600	+0.16(+3.20%)
Feb 07, 2008	4.783	4.905	4.904	4.905	1,000	+0.12(+2.54%)
Feb 06, 2008	4.783	4.783	4.783	4.783	100	+0.16(+3.43%)
Feb 05, 2008	4.734	4.628	4.624	4.624	200	-0.11(-2.32%)
Feb 04, 2008	4.998	4.995	4.734	4.734	7,200	-0.26(-5.28%)
Feb 01, 2008	4.950	4.998	4.998	4.998	200	+0.05(+0.97%)
Jan 31, 2008	4.950	4.950	4.950	4.950	0	+0.00(+0.00%)
Jan 30, 2008	4.950	5.091	4.950	4.950	10,900	-0.03(-0.55%)
Jan 29, 2008	4.978	4.978	4.884	4.978	500	+0.24(+4.98%)
Jan 28, 2008	4.703	4.742	4.742	4.742	200	+0.04(+0.83%)
Jan 25, 2008	4.963	5.098	4.636	4.703	8,800	-0.26(-5.25%)
Jan 24, 2008	4.963	5.019	4.902	4.963	10,600	+0.66(+15.41%)
Jan 23, 2008	4.301	4.302	4.301	4.301	7,000	-0.22(-4.85%)
Jan 22, 2008	4.520	4.519	4.099	4.519	3,100	-0.00(-0.02%)
Jan 21, 2008	4.520	4.786	4.495	4.520	11,800	+0.00(+0.00%)
Jan 18, 2008	4.520	4.786	4.495	4.520	11,800	-0.22(-4.55%)
Jan 17, 2008	4.736	4.917	4.652	4.736	12,500	-0.38(-7.44%)
Jan 16, 2008	5.117	5.117	4.982	5.117	4,600	+0.02(+0.36%)
Jan 15, 2008	5.461	5.098	5.098	5.098	800	-0.36(-6.65%)
Jan 14, 2008	5.533	5.463	5.329	5.461	2,400	-0.07(-1.29%)
Jan 11, 2008	5.533	5.643	5.533	5.533	1,000	-0.15(-2.70%)
Jan 10, 2008	5.686	5.686	5.684	5.686	4,300	-0.01(-0.22%)
Jan 09, 2008	5.781	5.717	5.699	5.699	1,100	-0.08(-1.41%)
Jan 08, 2008	5.781	5.781	5.723	5.781	9,400	+0.08(+1.37%)
Jan 07, 2008	5.815	5.857	5.702	5.702	9,300	-0.11(-1.93%)
Jan 04, 2008	5.815	5.815	5.815	5.815	400	-0.09(-1.52%)
Jan 03, 2008	5.904	5.904	5.904	5.904	200	-0.09(-1.45%)
Jan 02, 2008	6.074	5.991	5.950	5.991	1,300	-0.08(-1.36%)
Jan 01, 2008	6.074	6.074	6.030	6.074	1,000	+0.00(+0.00%)
Dec 31, 2007	6.074	6.074	6.030	6.074	1,000	-0.05(-0.77%)
Dec 28, 2007	6.121	6.205	6.121	6.121	4,600	-0.01(-0.21%)
Dec 27, 2007	6.150	6.209	6.134	6.134	3,400	-0.02(-0.27%)
Dec 26, 2007	6.150	6.150	6.150	6.150	0	+0.00(+0.00%)
Dec 24, 2007	6.150	6.150	6.150	6.150	160	+0.11(+1.84%)
Dec 21, 2007	6.039	6.140	5.948	6.039	3,500	-0.00(-0.02%)
Dec 20, 2007	6.040	6.040	5.972	6.040	3,500	+0.11(+1.92%)
Dec 19, 2007	5.868	6.030	5.927	5.927	5,200	+0.06(+1.00%)
Dec 18, 2007	5.868	5.868	5.685	5.868	5,200	+0.04(+0.68%)
Dec 17, 2007	5.881	5.854	5.785	5.829	800	-0.05(-0.89%)
Dec 14, 2007	5.881	5.881	5.881	5.881	300	-0.02(-0.41%)
Dec 13, 2007	6.096	5.905	5.874	5.905	3,700	-0.19(-3.13%)
Dec 12, 2007	6.096	6.100	6.096	6.096	1,200	+0.01(+0.20%)
Dec 11, 2007	6.084	6.084	5.941	6.084	2,900	+0.14(+2.38%)
Dec 10, 2007	5.942	6.189	5.942	5.942	4,900	-0.23(-3.74%)
Dec 07, 2007	6.263	6.193	6.113	6.173	5,100	-0.09(-1.44%)
Dec 06, 2007	6.263	6.263	6.263	6.263	0	+0.00(+0.00%)
Dec 05, 2007	6.263	6.263	6.123	6.263	1,600	+0.29(+4.77%)
Dec 04, 2007	5.978	5.978	5.978	5.978	700	+0.02(+0.35%)
Dec 03, 2007	5.957	6.051	5.944	5.957	1,300	-0.09(-1.49%)
Nov 30, 2007	5.816	6.047	6.047	6.047	300	+0.23(+3.98%)
Nov 29, 2007	5.816	5.816	5.816	5.816	0	+0.00(+0.00%)
Nov 28, 2007	5.816	6.016	5.765	5.816	4,100	+0.27(+4.83%)
Nov 27, 2007	5.548	5.548	5.364	5.548	15,700	+0.09(+1.64%)
Nov 26, 2007	5.458	5.458	5.458	5.458	7,600	-0.04(-0.75%)
Nov 23, 2007	5.456	5.500	5.500	5.500	1,000	+0.04(+0.81%)
Nov 21, 2007	5.367	5.456	5.340	5.456	400	+0.09(+1.65%)
Nov 20, 2007	5.367	5.367	5.367	5.367	100	-0.08(-1.52%)
Nov 19, 2007	5.450	5.503	5.450	5.450	3,400	+0.06(+1.15%)
Nov 16, 2007	5.388	5.388	5.388	5.388	1,600	-0.23(-4.11%)
Nov 15, 2007	5.619	5.619	5.619	5.619	1,000	-0.11(-1.85%)
Nov 14, 2007	5.366	5.770	5.725	5.725	4,400	+0.36(+6.68%)
Nov 13, 2007	5.300	5.379	5.366	5.366	3,400	+0.07(+1.25%)
Nov 12, 2007	5.300	5.421	5.287	5.300	3,200	-0.13(-2.43%)
Nov 09, 2007	5.432	5.441	5.418	5.432	900	-0.12(-2.17%)
Nov 08, 2007	5.552	5.707	5.515	5.552	4,350	-0.24(-4.21%)
Nov 07, 2007	5.796	5.840	5.796	5.796	4,800	-0.11(-1.83%)
Nov 06, 2007	5.904	5.904	5.904	5.904	400	+0.07(+1.17%)
Nov 05, 2007	5.991	5.836	5.735	5.836	32,300	-0.16(-2.60%)
Nov 02, 2007	5.991	5.997	5.926	5.991	1,400	+0.14(+2.44%)
Nov 01, 2007	5.848	5.976	5.848	5.848	3,200	-0.12(-1.93%)
Oct 31, 2007	5.611	5.964	5.882	5.964	6,100	+0.35(+6.29%)
Oct 30, 2007	5.550	5.611	5.421	5.611	39,800	+0.06(+1.10%)
Oct 29, 2007	5.760	5.604	5.252	5.550	12,700	-0.21(-3.65%)
Oct 26, 2007	5.760	5.776	5.760	5.760	8,675	+0.20(+3.63%)
Oct 25, 2007	5.558	5.558	5.558	5.558	0	+0.00(+0.00%)
Oct 24, 2007	5.721	5.668	5.483	5.558	3,100	-0.16(-2.85%)
Oct 23, 2007	5.721	5.890	5.705	5.721	5,400	-0.04(-0.70%)
Oct 19, 2007	5.762	5.841	5.759	5.762	22,200	-0.25(-4.19%)
Oct 18, 2007	6.014	6.035	5.920	6.014	3,700	+0.06(+1.00%)
Oct 17, 2007	5.955	6.095	5.954	5.955	4,500	-0.03(-0.51%)
Oct 16, 2007	5.985	6.030	5.985	5.985	300	-0.07(-1.21%)
Oct 15, 2007	6.058	6.070	6.058	6.058	900	+0.07(+1.14%)
Oct 12, 2007	5.990	6.051	5.990	5.990	6,000	-0.22(-3.50%)
Oct 11, 2007	6.207	6.219	6.095	6.207	6,210	+0.10(+1.58%)
Oct 10, 2007	6.111	6.111	6.111	6.111	500	-0.04(-0.72%)
Oct 09, 2007	6.155	6.260	6.060	6.155	124,950	-0.11(-1.76%)
Oct 08, 2007	6.265	6.265	6.265	6.265	0	+0.00(+0.00%)
Oct 05, 2007	6.265	6.265	6.265	6.265	1,000	+0.12(+1.98%)
Oct 04, 2007	6.128	6.144	6.085	6.144	5,900	+0.02(+0.27%)
Oct 03, 2007	6.128	6.138	6.128	6.128	1,800	-0.15(-2.45%)
Oct 02, 2007	6.282	6.282	6.170	6.282	2,400	+0.21(+3.48%)
Oct 01, 2007	5.976	6.070	6.060	6.070	8,100	+0.09(+1.57%)
Sep 28, 2007	5.976	6.033	5.976	5.976	2,600	-0.08(-1.27%)
Sep 27, 2007	5.952	6.053	6.053	6.053	1,000	+0.10(+1.70%)
Sep 26, 2007	5.883	5.952	5.952	5.952	500	+0.07(+1.18%)
Sep 25, 2007	5.883	5.920	5.856	5.883	5,600	-0.00(-0.04%)
Sep 24, 2007	5.885	5.920	5.877	5.885	7,300	+0.06(+1.12%)
Sep 21, 2007	5.824	5.930	5.820	5.820	10,000	-0.00(-0.08%)
Sep 20, 2007	5.824	6.027	5.824	5.824	11,300	-0.15(-2.54%)
Sep 19, 2007	5.976	6.108	5.976	5.976	1,500	-0.19(-3.01%)
Sep 18, 2007	6.120	6.162	6.090	6.162	3,750	+0.04(+0.69%)
Sep 17, 2007	6.120	6.120	6.088	6.120	1,200	+0.04(+0.63%)
Sep 14, 2007	6.082	6.230	6.082	6.082	7,200	-0.05(-0.88%)
Sep 13, 2007	6.136	6.136	5.980	6.136	2,500	+0.05(+0.80%)
Sep 12, 2007	6.196	6.087	5.860	6.087	2,300	-0.11(-1.75%)
Sep 11, 2007	6.196	6.208	6.161	6.196	1,100	+0.14(+2.28%)
Sep 10, 2007	6.057	6.057	5.877	6.057	700	+0.21(+3.58%)
Sep 07, 2007	5.848	5.899	5.800	5.848	7,700	-0.20(-3.32%)
Sep 06, 2007	6.215	6.104	5.954	6.049	5,800	-0.17(-2.67%)
Sep 05, 2007	6.215	6.215	6.215	6.215	200	-0.04(-0.56%)
Sep 04, 2007	6.250	6.250	5.800	6.250	3,300	+0.30(+5.08%)
Aug 31, 2007	5.947	5.956	5.855	5.947	4,300	+0.06(+0.97%)
Aug 30, 2007	5.890	5.890	5.890	5.890	4,100	+0.05(+0.94%)
Aug 29, 2007	5.569	5.835	5.720	5.835	4,800	+0.27(+4.78%)
Aug 28, 2007	5.569	5.787	5.510	5.569	10,100	-0.20(-3.44%)
Aug 27, 2007	5.767	5.817	5.737	5.767	9,000	+0.05(+0.83%)
Aug 24, 2007	5.530	5.720	5.536	5.720	2,400	+0.19(+3.44%)
Aug 23, 2007	5.530	5.530	5.441	5.530	900	+0.08(+1.40%)
Aug 22, 2007	5.454	5.454	5.378	5.454	1,500	+0.24(+4.67%)
Aug 21, 2007	5.210	5.250	5.210	5.210	3,000	-0.02(-0.38%)
Aug 20, 2007	5.230	5.321	5.230	5.230	5,000	+0.06(+1.24%)
Aug 17, 2007	5.166	5.277	5.110	5.166	5,300	+0.16(+3.28%)
Aug 16, 2007	5.002	5.002	4.743	5.002	38,000	+0.00(+0.08%)
Aug 15, 2007	4.998	5.200	4.915	4.998	28,900	-0.20(-3.87%)
Aug 14, 2007	5.199	5.199	4.990	5.199	1,750	-0.38(-6.74%)
Aug 13, 2007	5.575	5.608	5.430	5.575	6,200	+0.01(+0.12%)
Aug 10, 2007	5.568	5.568	5.165	5.568	14,315	+0.11(+2.00%)
Aug 09, 2007	5.459	5.675	5.341	5.459	4,100	-0.30(-5.13%)
Aug 08, 2007	5.754	5.900	5.733	5.754	17,472	+0.10(+1.84%)
Aug 07, 2007	5.650	5.665	5.650	5.650	1,400	-0.09(-1.60%)
Aug 06, 2007	5.742	5.742	5.742	5.742	0	+0.00(+0.00%)
Aug 03, 2007	5.742	6.020	5.742	5.742	5,700	-0.25(-4.20%)
Aug 02, 2007	5.994	5.994	5.994	5.994	1,000	+0.22(+3.82%)
Aug 01, 2007	5.773	5.773	5.773	5.773	500	-0.30(-4.97%)
Jul 31, 2007	6.075	6.555	6.020	6.075	282,600	+0.05(+0.91%)
Jul 30, 2007	6.020	6.020	5.845	6.020	5,600	+0.06(+1.04%)
Jul 27, 2007	5.975	5.976	5.935	5.958	5,500	-0.02(-0.29%)
Jul 26, 2007	5.975	6.189	5.975	5.975	11,400	-0.40(-6.21%)
Jul 25, 2007	6.371	6.390	6.310	6.371	2,150	-0.01(-0.23%)
Jul 24, 2007	6.386	6.386	6.386	6.386	100	+0.01(+0.09%)
Jul 23, 2007	6.380	6.435	6.354	6.380	7,500	-0.00(-0.08%)
Jul 20, 2007	6.385	6.385	6.385	6.385	1,000	-0.14(-2.21%)
Jul 19, 2007	6.529	6.561	6.510	6.529	5,430	+0.06(+0.91%)
Jul 18, 2007	6.575	6.558	6.415	6.470	4,900	-0.10(-1.59%)
Jul 17, 2007	6.575	6.575	6.373	6.575	7,900	+0.10(+1.48%)
Jul 16, 2007	6.423	6.479	6.346	6.479	8,043	+0.06(+0.87%)
Jul 13, 2007	6.350	6.423	6.292	6.423	2,775	+0.07(+1.15%)
Jul 12, 2007	6.210	6.356	6.250	6.350	6,328	+0.14(+2.25%)
Jul 11, 2007	6.205	6.216	6.191	6.210	3,600	+0.01(+0.08%)
Jul 10, 2007	6.205	6.264	6.205	6.205	3,700	-0.09(-1.43%)
Jul 09, 2007	6.295	6.314	6.219	6.295	4,737	+0.09(+1.49%)
Jul 06, 2007	6.202	6.280	6.192	6.202	4,825	+0.05(+0.73%)
Jul 05, 2007	6.157	6.160	5.994	6.157	13,600	+0.05(+0.77%)
Jul 03, 2007	6.110	6.180	6.047	6.110	9,750	+0.19(+3.21%)
Jul 02, 2007	5.920	5.920	5.920	5.920	0	+0.00(+0.00%)
Jun 29, 2007	5.920	6.050	5.920	5.920	300	-0.06(-0.96%)
Jun 28, 2007	5.977	5.987	5.977	5.977	200	+0.06(+1.01%)
Jun 27, 2007	5.917	5.939	5.865	5.917	4,500	-0.02(-0.25%)
Jun 26, 2007	5.932	6.002	5.867	5.932	5,500	-0.02(-0.34%)
Jun 25, 2007	5.952	5.952	5.942	5.952	2,100	-0.07(-1.14%)
Jun 22, 2007	6.098	6.021	5.984	6.021	1,500	-0.08(-1.27%)
Jun 21, 2007	6.098	6.150	6.033	6.098	4,350	+0.31(+5.33%)
Jun 20, 2007	5.790	6.490	6.166	5.790	10,200	+0.00(+0.00%)
Jun 19, 2007	5.790	6.394	6.150	5.790	11,900	+0.00(+0.00%)
Jun 18, 2007	5.790	6.156	6.030	5.790	10,300	+0.00(+0.00%)
Jun 15, 2007	5.790	6.190	5.987	5.790	4,688	+0.00(+0.00%)
Jun 14, 2007	5.790	6.130	5.995	5.790	7,200	+0.00(+0.00%)
Jun 13, 2007	5.790	5.940	5.800	5.790	11,600	+0.00(+0.00%)
Jun 12, 2007	5.790	5.980	5.917	5.790	15,300	+0.00(+0.00%)
Jun 11, 2007	5.790	5.790	5.790	5.790	0	+0.00(+0.00%)
Jun 08, 2007	5.790	5.790	5.683	5.790	2,938	+0.31(+5.66%)
Jun 07, 2007	5.480	5.650	5.480	5.480	2,000	-0.17(-2.96%)
Jun 06, 2007	5.647	5.698	5.647	5.647	2,100	-0.11(-1.90%)
Jun 05, 2007	5.757	5.773	5.600	5.757	13,825	+0.04(+0.79%)
Jun 04, 2007	5.712	5.712	5.280	5.712	8,900	+0.46(+8.75%)
Jun 01, 2007	5.252	5.290	5.021	5.252	6,600	+0.26(+5.18%)
May 31, 2007	4.993	5.180	4.993	4.993	19,100	-0.17(-3.32%)
May 30, 2007	5.165	5.165	5.019	5.165	31,800	+0.02(+0.45%)
May 29, 2007	5.142	5.280	4.663	5.142	9,800	+0.76(+17.33%)
May 25, 2007	4.383	4.408	4.378	4.383	1,600	+0.04(+0.90%)
May 24, 2007	4.420	4.353	4.340	4.344	2,200	-0.08(-1.73%)
May 23, 2007	4.420	4.420	4.420	4.420	1,500	-0.02(-0.45%)
May 22, 2007	4.476	4.511	4.386	4.440	7,100	-0.04(-0.80%)
May 21, 2007	4.476	4.476	4.476	4.476	0	+0.00(+0.00%)
May 18, 2007	4.476	4.500	4.435	4.476	11,400	+0.06(+1.39%)
May 17, 2007	4.414	4.424	4.414	4.414	500	-0.01(-0.30%)
May 16, 2007	4.428	4.428	4.428	4.428	1,400	+0.09(+2.02%)
May 15, 2007	4.340	4.410	4.340	4.340	4,500	-0.04(-0.91%)
May 14, 2007	4.380	4.380	4.380	4.380	2,300	+0.07(+1.62%)
May 11, 2007	4.310	4.310	4.310	4.310	325	-0.01(-0.13%)
May 10, 2007	4.316	4.318	4.316	4.316	600	-0.06(-1.31%)
May 09, 2007	4.373	4.405	4.373	4.373	8,600	-0.03(-0.66%)
May 08, 2007	4.402	4.402	4.350	4.402	1,200	-0.03(-0.63%)
May 07, 2007	4.430	4.448	4.400	4.430	9,035	+0.03(+0.74%)
May 04, 2007	4.397	4.397	4.397	4.397	0	+0.00(+0.00%)
May 03, 2007	4.397	4.450	4.360	4.397	35,250	-0.00(-0.06%)
May 02, 2007	4.400	4.400	4.200	4.400	5,100	+0.17(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.